iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 199.51
-4.82%
$ 269 $ 1.14 billion
Jun 25, 12 PM $ 209.55
+0.97%
$ 282 $ 143.32 million
Jun 25, 11 AM $ 207.54
-0.35%
$ 279 $ 102.08 million
Jun 25, 10 AM $ 208.26
+0.14%
$ 280 $ 87.95 million
Jun 25, 9 AM $ 207.96
-0.05%
$ 280 $ 81.67 million
Jun 25, 8 AM $ 208.04
-0.01%
$ 280 $ 70.55 million
Jun 25, 7 AM $ 208.06
+0.01%
$ 280 $ 4.19 billion
Jun 25, 6 AM $ 208.03
-0.74%
$ 280 $ 4.19 billion
Jun 25, 5 AM $ 209.59
+0.18%
$ 282 $ 4.19 billion
Jun 25, 4 AM $ 209.21
+0.44%
$ 282 $ 4.19 billion
Jun 25, 3 AM $ 208.3
+0.07%
$ 280 $ 4.19 billion
Jun 25, 2 AM $ 208.16
+0.27%
$ 280 $ 4.19 billion
Jun 25, 1 AM $ 207.6
+0.91%
$ 279 $ 4.19 billion
Jun 25, 12 AM $ 205.72
-3.03%
$ 277 $ 4.19 billion
Jun 24, 11 PM $ 212.14
-0.19%
$ 286 $ 4.19 billion
Jun 24, 10 PM $ 212.55
-0.37%
$ 286 $ 4.12 billion
Jun 24, 9 PM $ 213.33
+1.11%
$ 287 $ 4.04 billion
Jun 24, 8 PM $ 210.98
+6.90%
$ 284 $ 3.91 billion
Jun 24, 7 PM $ 197.13
+2.31%
$ 265 $ 3 billion
Jun 24, 6 PM $ 192.67
+0.16%
$ 259 $ 2.39 billion
Jun 24, 5 PM $ 192.37
-1.50%
$ 259 $ 2.13 billion
Jun 24, 4 PM $ 195.29
-0.71%
$ 263 $ 1.76 billion
Jun 24, 3 PM $ 196.68
-0.83%
$ 265 $ 1.47 billion
Jun 24, 2 PM $ 198.34
+0.77%
$ 267 $ 1.09 billion
Jun 24, 1 PM $ 196.81
-1.26%
$ 265 $ 645.06 million
Jun 24, 12 PM $ 199.36
-0.92%
$ 268 $ 136.92 million
Jun 24, 11 AM $ 201.2
+1.00%
$ 271 $ 106.81 million
Jun 24, 10 AM $ 199.21
-0.07%
$ 268 $ 83.26 million
Jun 24, 9 AM $ 199.35
-0.40%
$ 268 $ 79.95 million
Jun 24, 8 AM $ 200.16
+0.83%
$ 269 $ 59.58 million
Jun 24, 7 AM $ 198.52
-0.07%
$ 267 $ 8.46 billion
Jun 24, 6 AM $ 198.66
+0.17%
$ 267 $ 8.46 billion
Jun 24, 5 AM $ 198.33
+0.83%
$ 267 $ 8.46 billion
Jun 24, 4 AM $ 196.69
+0.56%
$ 265 $ 8.46 billion
Jun 24, 3 AM $ 195.59
+1.86%
$ 263 $ 8.46 billion
Jun 24, 2 AM $ 191.84
-4.15%
$ 258 $ 8.48 billion
Jun 24, 1 AM $ 200.23
+0.06%
$ 270 $ 8.48 billion
Jun 24, 12 AM $ 200.11
+1.76%
$ 269 $ 8.48 billion
Jun 23, 11 PM $ 196.65
-0.10%
$ 265 $ 8.48 billion
Jun 23, 10 PM $ 196.84
-0.07%
$ 265 $ 8.45 billion
Jun 23, 9 PM $ 196.98
+1.12%
$ 265 $ 8.43 billion
Jun 23, 8 PM $ 194.79
+1.19%
$ 262 $ 8.34 billion
Jun 23, 7 PM $ 192.5
-0.85%
$ 259 $ 5.6 billion
Jun 23, 6 PM $ 194.14
+0.16%
$ 261 $ 4.65 billion
Jun 23, 5 PM $ 193.84
-1.03%
$ 261 $ 4.08 billion
Jun 23, 4 PM $ 195.85
-0.57%
$ 264 $ 3.6 billion
Jun 23, 3 PM $ 196.98
-0.34%
$ 265 $ 3.08 billion
Jun 23, 2 PM $ 197.58
-0.18%
$ 266 $ 2.51 billion
Jun 23, 1 PM $ 197.93
+1.75%
$ 266 $ 1.43 billion
Jun 23, 12 PM $ 194.53
-1.24%
$ 262 $ 511.48 million