Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $199.51
-4.82%
$269 $1.14 billion
Jun 25, 12 PM $209.55
+0.97%
$282 $143.32 million
Jun 25, 11 AM $207.54
-0.35%
$279 $102.08 million
Jun 25, 10 AM $208.26
+0.14%
$280 $87.95 million
Jun 25, 9 AM $207.96
-0.05%
$280 $81.67 million
Jun 25, 8 AM $208.04
-0.01%
$280 $70.55 million
Jun 25, 7 AM $208.06
+0.01%
$280 $4.19 billion
Jun 25, 6 AM $208.03
-0.74%
$280 $4.19 billion
Jun 25, 5 AM $209.59
+0.18%
$282 $4.19 billion
Jun 25, 4 AM $209.21
+0.44%
$282 $4.19 billion
Jun 25, 3 AM $208.3
+0.07%
$280 $4.19 billion
Jun 25, 2 AM $208.16
+0.27%
$280 $4.19 billion
Jun 25, 1 AM $207.6
+0.91%
$279 $4.19 billion
Jun 25, 12 AM $205.72
-3.03%
$277 $4.19 billion
Jun 24, 11 PM $212.14
-0.19%
$286 $4.19 billion
Jun 24, 10 PM $212.55
-0.37%
$286 $4.12 billion
Jun 24, 9 PM $213.33
+1.11%
$287 $4.04 billion
Jun 24, 8 PM $210.98
+6.90%
$284 $3.91 billion
Jun 24, 7 PM $197.13
+2.31%
$265 $3 billion
Jun 24, 6 PM $192.67
+0.16%
$259 $2.39 billion
Jun 24, 5 PM $192.37
-1.50%
$259 $2.13 billion
Jun 24, 4 PM $195.29
-0.71%
$263 $1.76 billion
Jun 24, 3 PM $196.68
-0.83%
$265 $1.47 billion
Jun 24, 2 PM $198.34
+0.77%
$267 $1.09 billion
Jun 24, 1 PM $196.81
-1.26%
$265 $645.06 million
Jun 24, 12 PM $199.36
-0.92%
$268 $136.92 million
Jun 24, 11 AM $201.2
+1.00%
$271 $106.81 million
Jun 24, 10 AM $199.21
-0.07%
$268 $83.26 million
Jun 24, 9 AM $199.35
-0.40%
$268 $79.95 million
Jun 24, 8 AM $200.16
+0.83%
$269 $59.58 million
Jun 24, 7 AM $198.52
-0.07%
$267 $8.46 billion
Jun 24, 6 AM $198.66
+0.17%
$267 $8.46 billion
Jun 24, 5 AM $198.33
+0.83%
$267 $8.46 billion
Jun 24, 4 AM $196.69
+0.56%
$265 $8.46 billion
Jun 24, 3 AM $195.59
+1.86%
$263 $8.46 billion
Jun 24, 2 AM $191.84
-4.15%
$258 $8.48 billion
Jun 24, 1 AM $200.23
+0.06%
$270 $8.48 billion
Jun 24, 12 AM $200.11
+1.76%
$269 $8.48 billion
Jun 23, 11 PM $196.65
-0.10%
$265 $8.48 billion
Jun 23, 10 PM $196.84
-0.07%
$265 $8.45 billion
Jun 23, 9 PM $196.98
+1.12%
$265 $8.43 billion
Jun 23, 8 PM $194.79
+1.19%
$262 $8.34 billion
Jun 23, 7 PM $192.5
-0.85%
$259 $5.6 billion
Jun 23, 6 PM $194.14
+0.16%
$261 $4.65 billion
Jun 23, 5 PM $193.84
-1.03%
$261 $4.08 billion
Jun 23, 4 PM $195.85
-0.57%
$264 $3.6 billion
Jun 23, 3 PM $196.98
-0.34%
$265 $3.08 billion
Jun 23, 2 PM $197.58
-0.18%
$266 $2.51 billion
Jun 23, 1 PM $197.93
+1.75%
$266 $1.43 billion
Jun 23, 12 PM $194.53
-1.24%
$262 $511.48 million