iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 14
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 207.3
-0.01%
$ 279 $ 4.1 billion
12:50 AM $ 207.33
-0.17%
$ 279 $ 4.1 billion
12:49 AM $ 207.68
-0.22%
$ 280 $ 4.1 billion
12:48 AM $ 208.13
-0.16%
$ 280 $ 4.1 billion
12:47 AM $ 208.46
+0.07%
$ 280 $ 4.1 billion
12:46 AM $ 208.15
-0.07%
$ 280 $ 4.1 billion
12:45 AM $ 208.3
+0.01%
$ 280 $ 4.1 billion
12:44 AM $ 208.28
-0.09%
$ 280 $ 4.1 billion
12:43 AM $ 208.46
-0.23%
$ 280 $ 4.1 billion
12:42 AM $ 208.95
+0.03%
$ 280 $ 4.1 billion
12:41 AM $ 208.89
+0.13%
$ 280 $ 4.1 billion
12:40 AM $ 208.61
+0.00%
$ 280 $ 4.1 billion
12:39 AM $ 208.61
-0.04%
$ 281 $ 4.1 billion
12:38 AM $ 208.7
-0.10%
$ 281 $ 4.1 billion
12:37 AM $ 208.9
+0.00%
$ 281 $ 4.1 billion
12:36 AM $ 208.89
-0.01%
$ 281 $ 4.1 billion
12:35 AM $ 208.91
-0.12%
$ 281 $ 4.1 billion
12:34 AM $ 209.16
+0.08%
$ 282 $ 4.1 billion
12:33 AM $ 209
-0.05%
$ 282 $ 4.1 billion
12:32 AM $ 209.1
+0.24%
$ 282 $ 4.1 billion
12:31 AM $ 208.6
-0.10%
$ 282 $ 4.1 billion
12:30 AM $ 208.8
-0.06%
$ 282 $ 4.1 billion
12:29 AM $ 208.92
+0.06%
$ 281 $ 4.1 billion
12:28 AM $ 208.79
+0.12%
$ 281 $ 4.1 billion
12:27 AM $ 208.55
+0.12%
$ 281 $ 4.1 billion
12:26 AM $ 208.3
+0.04%
$ 281 $ 4.1 billion
12:25 AM $ 208.21
+0.02%
$ 281 $ 4.1 billion
12:24 AM $ 208.19
+0.07%
$ 280 $ 4.1 billion
12:23 AM $ 208.05
+0.26%
$ 280 $ 4.1 billion
12:22 AM $ 207.51
-0.14%
$ 280 $ 4.1 billion
12:21 AM $ 207.8
-0.23%
$ 280 $ 4.1 billion
12:20 AM $ 208.28
-0.03%
$ 280 $ 4.1 billion
12:19 AM $ 208.39
+0.00%
$ 281 $ 4.1 billion
12:18 AM $ 208.39
+0.16%
$ 281 $ 4.1 billion
12:17 AM $ 208.05
-0.02%
$ 281 $ 4.1 billion
12:16 AM $ 208.1
-0.24%
$ 281 $ 4.1 billion
12:15 AM $ 208.6
-0.20%
$ 281 $ 4.1 billion
12:14 AM $ 209.02
-0.18%
$ 281 $ 4.1 billion
12:13 AM $ 209.4
+0.02%
$ 281 $ 4.1 billion
12:12 AM $ 209.35
+0.04%
$ 281 $ 4.1 billion
12:11 AM $ 209.27
-0.03%
$ 281 $ 4.1 billion
12:10 AM $ 209.33
-0.08%
$ 281 $ 4.1 billion
12:09 AM $ 209.5
+0.31%
$ 282 $ 4.1 billion
12:08 AM $ 208.85
-0.03%
$ 282 $ 4.1 billion
12:07 AM $ 208.91
+0.26%
$ 282 $ 4.1 billion
12:06 AM $ 208.38
+0.09%
$ 282 $ 4.1 billion
12:05 AM $ 208.19
-0.29%
$ 282 $ 4.1 billion
12:04 AM $ 208.8
+0.17%
$ 281 $ 4.1 billion
12:03 AM $ 208.44
-0.26%
$ 281 $ 4.1 billion
12:02 AM $ 209.06
-0.47%
$ 281 $ 4.1 billion