iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 196.97
+1.17%
$ 265 $ 450.01 million
Jun 23, 10 AM $ 194.63
-1.04%
$ 262 $ 383.26 million
Jun 23, 9 AM $ 196.69
+0.77%
$ 265 $ 361.23 million
Jun 23, 8 AM $ 195.19
-0.04%
$ 263 $ 313.17 million
Jun 23, 7 AM $ 195.27
-0.01%
$ 263 $ 2.36 billion
Jun 23, 6 AM $ 195.28
-1.77%
$ 263 $ 2.36 billion
Jun 23, 5 AM $ 198.82
-0.66%
$ 268 $ 2.36 billion
Jun 23, 4 AM $ 200.2
-2.43%
$ 269 $ 2.36 billion
Jun 23, 3 AM $ 205.18
-0.27%
$ 276 $ 2.36 billion
Jun 23, 2 AM $ 205.74
-0.24%
$ 277 $ 2.36 billion
Jun 23, 1 AM $ 206.24
-2.46%
$ 278 $ 2.36 billion
Jun 23, 12 AM $ 211.44
-2.36%
$ 285 $ 2.36 billion
Jun 22, 11 PM $ 216.56
-0.46%
$ 291 $ 2.34 billion
Jun 22, 10 PM $ 217.58
-0.36%
$ 293 $ 2.33 billion
Jun 22, 9 PM $ 218.36
-0.25%
$ 294 $ 2.32 billion
Jun 22, 8 PM $ 218.9
-0.06%
$ 295 $ 2.32 billion
Jun 22, 7 PM $ 219.03
+0.31%
$ 295 $ 1.82 billion
Jun 22, 6 PM $ 218.35
-0.52%
$ 294 $ 1.59 billion
Jun 22, 5 PM $ 219.5
+0.08%
$ 295 $ 1.49 billion
Jun 22, 4 PM $ 219.34
+0.74%
$ 295 $ 1.36 billion
Jun 22, 3 PM $ 217.72
-0.42%
$ 293 $ 1.24 billion
Jun 22, 2 PM $ 218.62
-0.36%
$ 294 $ 897.37 million
Jun 22, 1 PM $ 219.41
+0.92%
$ 295 $ 439.02 million
Jun 22, 12 PM $ 217.38
+0.17%
$ 293 $ 98.95 million
Jun 22, 11 AM $ 217.01
+0.29%
$ 292 $ 77.89 million
Jun 22, 10 AM $ 216.37
+0.27%
$ 291 $ 56.84 million
Jun 22, 9 AM $ 215.82
+0.32%
$ 291 $ 44.95 million
Jun 22, 8 AM $ 215.12
-0.04%
$ 290 $ 27.38 million
Jun 22, 7 AM $ 215.13
-0.07%
$ 290 $ 95.59 million
Jun 22, 6 AM $ 215.28
+0.65%
$ 290 $ 93.44 million
Jun 22, 5 AM $ 213.89
+0.29%
$ 288 $ 86.94 million
Jun 22, 4 AM $ 213.28
-0.72%
$ 287 $ 85.15 million
Jun 22, 3 AM $ 214.82
-0.14%
$ 289 $ 78.14 million
Jun 22, 2 AM $ 215.12
-0.32%
$ 290 $ 72.87 million
Jun 22, 1 AM $ 215.81
-0.46%
$ 290 $ 60.65 million
Jun 22, 12 AM $ 216.68
-1.30%
$ 292 $ 38.78 million
Jun 21, 11 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 10 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 9 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 8 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 7 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 6 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 5 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 4 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 3 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 2 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 1 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 12 PM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 11 AM $ 219.53
+0.00%
$ 295 $ 246.05 million
Jun 21, 10 AM $ 219.53
+0.00%
$ 295 $ 246.05 million