iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 6 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 5 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 4 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 3 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 2 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 1 AM $ 219.53
+0.00%
$ 295 $ 4.02 billion
Jun 19, 12 AM $ 219.53
+0.03%
$ 295 $ 4.02 billion
Jun 18, 11 PM $ 219.47
+0.07%
$ 295 $ 4.02 billion
Jun 18, 10 PM $ 219.3
-0.16%
$ 295 $ 4.02 billion
Jun 18, 9 PM $ 219.66
+0.18%
$ 296 $ 4.02 billion
Jun 18, 8 PM $ 219.27
+0.01%
$ 295 $ 4.01 billion
Jun 18, 7 PM $ 219.24
-0.26%
$ 295 $ 2.99 billion
Jun 18, 6 PM $ 219.84
-0.20%
$ 296 $ 2.41 billion
Jun 18, 5 PM $ 220.28
+0.26%
$ 297 $ 2.13 billion
Jun 18, 4 PM $ 219.67
+0.47%
$ 296 $ 1.82 billion
Jun 18, 3 PM $ 218.65
-0.24%
$ 294 $ 1.47 billion
Jun 18, 2 PM $ 219.18
+1.76%
$ 295 $ 1.03 billion
Jun 18, 1 PM $ 215.36
+0.40%
$ 290 $ 489.91 million
Jun 18, 12 PM $ 214.55
+0.66%
$ 289 $ 109.1 million
Jun 18, 11 AM $ 213.15
+0.14%
$ 287 $ 85.24 million
Jun 18, 10 AM $ 212.86
-0.30%
$ 287 $ 64.04 million
Jun 18, 9 AM $ 213.5
+0.22%
$ 287 $ 56.42 million
Jun 18, 8 AM $ 213.03
-0.57%
$ 287 $ 37.71 million
Jun 18, 7 AM $ 214.25
-0.11%
$ 288 $ 3.4 billion
Jun 18, 6 AM $ 214.48
-0.26%
$ 289 $ 3.4 billion
Jun 18, 5 AM $ 215.05
+0.73%
$ 289 $ 3.4 billion
Jun 18, 4 AM $ 213.5
+0.15%
$ 287 $ 3.4 billion
Jun 18, 3 AM $ 213.17
+0.47%
$ 287 $ 3.4 billion
Jun 18, 2 AM $ 212.24
+0.76%
$ 286 $ 3.39 billion
Jun 18, 1 AM $ 210.64
+0.34%
$ 284 $ 3.39 billion
Jun 18, 12 AM $ 209.92
-0.04%
$ 283 $ 3.39 billion
Jun 17, 11 PM $ 210
+0.47%
$ 283 $ 3.39 billion
Jun 17, 10 PM $ 209.01
+0.87%
$ 281 $ 3.38 billion
Jun 17, 9 PM $ 207.2
+0.58%
$ 279 $ 3.37 billion
Jun 17, 8 PM $ 206.02
+0.32%
$ 277 $ 3.35 billion
Jun 17, 7 PM $ 205.35
-2.39%
$ 276 $ 2.63 billion
Jun 17, 6 PM $ 210.38
-1.06%
$ 283 $ 2.04 billion
Jun 17, 5 PM $ 212.66
+0.32%
$ 286 $ 1.54 billion
Jun 17, 4 PM $ 211.97
-0.14%
$ 285 $ 1.25 billion
Jun 17, 3 PM $ 212.27
+1.29%
$ 286 $ 1.07 billion
Jun 17, 2 PM $ 209.56
+0.41%
$ 282 $ 800.42 million
Jun 17, 1 PM $ 208.68
-0.73%
$ 281 $ 313.07 million
Jun 17, 12 PM $ 210.22
+0.70%
$ 283 $ 97.2 million
Jun 17, 11 AM $ 208.76
-0.52%
$ 281 $ 78.87 million
Jun 17, 10 AM $ 209.85
-0.25%
$ 282 $ 60.83 million
Jun 17, 9 AM $ 210.36
-0.16%
$ 283 $ 54.09 million
Jun 17, 8 AM $ 210.67
-0.64%
$ 284 $ 42.86 million
Jun 17, 7 AM $ 212.03
+0.02%
$ 285 $ 3.95 billion
Jun 17, 6 AM $ 211.98
+0.22%
$ 285 $ 3.95 billion