iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 211.51
+0.32%
$ 285 $ 3.95 billion
Jun 17, 4 AM $ 210.84
+0.94%
$ 284 $ 3.95 billion
Jun 17, 3 AM $ 208.88
-0.10%
$ 281 $ 3.95 billion
Jun 17, 2 AM $ 209.08
+0.03%
$ 281 $ 3.95 billion
Jun 17, 1 AM $ 209.01
+1.00%
$ 281 $ 3.95 billion
Jun 17, 12 AM $ 206.94
+0.51%
$ 279 $ 3.95 billion
Jun 16, 11 PM $ 205.88
-0.28%
$ 277 $ 3.95 billion
Jun 16, 10 PM $ 206.49
+0.33%
$ 278 $ 3.95 billion
Jun 16, 9 PM $ 205.82
-0.18%
$ 277 $ 3.95 billion
Jun 16, 8 PM $ 206.19
+0.25%
$ 278 $ 3.87 billion
Jun 16, 7 PM $ 205.72
+0.19%
$ 277 $ 2.82 billion
Jun 16, 6 PM $ 205.3
-0.70%
$ 276 $ 2.34 billion
Jun 16, 5 PM $ 206.75
+0.05%
$ 278 $ 2.12 billion
Jun 16, 4 PM $ 206.51
+0.19%
$ 278 $ 1.96 billion
Jun 16, 3 PM $ 206.14
-0.68%
$ 277 $ 1.67 billion
Jun 16, 2 PM $ 207.41
-2.12%
$ 279 $ 1.25 billion
Jun 16, 1 PM $ 211.91
+0.68%
$ 285 $ 723.75 million
Jun 16, 12 PM $ 210.48
-0.41%
$ 283 $ 128.69 million
Jun 16, 11 AM $ 211.35
-0.36%
$ 284 $ 107.61 million
Jun 16, 10 AM $ 212.11
+0.21%
$ 286 $ 75.07 million
Jun 16, 9 AM $ 211.66
+0.27%
$ 285 $ 54.64 million
Jun 16, 8 AM $ 211.1
+0.80%
$ 284 $ 31.86 million
Jun 16, 7 AM $ 209.42
-0.07%
$ 282 $ 4.1 billion
Jun 16, 6 AM $ 209.57
+0.88%
$ 282 $ 4.1 billion
Jun 16, 5 AM $ 207.74
-0.58%
$ 280 $ 4.1 billion
Jun 16, 4 AM $ 208.96
-0.22%
$ 281 $ 4.1 billion
Jun 16, 3 AM $ 209.42
+0.58%
$ 282 $ 4.1 billion
Jun 16, 2 AM $ 208.22
+0.38%
$ 280 $ 4.1 billion
Jun 16, 1 AM $ 207.44
+0.19%
$ 279 $ 4.1 billion
Jun 16, 12 AM $ 207.05
-1.51%
$ 279 $ 4.1 billion
Jun 15, 11 PM $ 210.26
-0.21%
$ 283 $ 4.1 billion
Jun 15, 10 PM $ 210.7
-0.06%
$ 284 $ 4.09 billion
Jun 15, 9 PM $ 210.82
+0.01%
$ 284 $ 4.09 billion
Jun 15, 8 PM $ 210.77
-0.28%
$ 284 $ 4.04 billion
Jun 15, 7 PM $ 211.35
+0.33%
$ 284 $ 2.84 billion
Jun 15, 6 PM $ 210.65
+0.16%
$ 284 $ 2.27 billion
Jun 15, 5 PM $ 210.31
-0.09%
$ 283 $ 2 billion
Jun 15, 4 PM $ 210.49
+0.10%
$ 283 $ 1.65 billion
Jun 15, 3 PM $ 210.27
+0.97%
$ 283 $ 1.33 billion
Jun 15, 2 PM $ 208.26
+0.40%
$ 280 $ 964.86 million
Jun 15, 1 PM $ 207.45
-0.27%
$ 279 $ 426.24 million
Jun 15, 12 PM $ 207.96
+0.08%
$ 280 $ 116.82 million
Jun 15, 11 AM $ 207.83
+0.64%
$ 280 $ 88.16 million
Jun 15, 10 AM $ 206.51
+0.36%
$ 278 $ 71.66 million
Jun 15, 9 AM $ 205.76
-0.21%
$ 277 $ 66.23 million
Jun 15, 8 AM $ 206.19
+0.30%
$ 278 $ 36.93 million
Jun 15, 7 AM $ 205.58
+0.27%
$ 277 $ 133.07 million
Jun 15, 6 AM $ 205
-0.19%
$ 276 $ 128.73 million
Jun 15, 5 AM $ 205.39
-0.40%
$ 276 $ 120.24 million
Jun 15, 4 AM $ 206.2
+0.06%
$ 278 $ 116.96 million