iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 206.08
-0.05%
$ 277 $ 114.62 million
Jun 15, 2 AM $ 206.19
+0.58%
$ 278 $ 110.7 million
Jun 15, 1 AM $ 205.11
-0.81%
$ 276 $ 102.17 million
Jun 15, 12 AM $ 206.79
+4.18%
$ 278 $ 52.96 million
Jun 14, 11 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 10 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 9 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 8 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 7 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 6 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 5 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 4 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 3 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 2 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 1 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 12 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 11 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 10 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 9 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 8 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 7 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 6 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 5 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 4 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 3 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 14, 2 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 14, 1 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 14, 12 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 11 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 10 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 9 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 8 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 7 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 6 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 5 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 4 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 3 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 2 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 1 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 12 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 11 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 10 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 9 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 8 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 7 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 6 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 5 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 4 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 3 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 2 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion