Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 19
| Date | | | ||
|---|---|---|---|---|
| 1:37 AM | $ 206.97 | +0.14% | ||
| 1:36 AM | $ 206.69 | +0.00% | ||
| 1:35 AM | $ 206.75 | -0.07% | ||
| 1:34 AM | $ 206.89 | +0.12% | ||
| 1:33 AM | $ 206.64 | -0.20% | ||
| 1:32 AM | $ 207.05 | +0.17% | ||
| 1:31 AM | $ 206.64 | +0.04% | ||
| 1:30 AM | $ 206.56 | +0.00% | ||
| 1:29 AM | $ 206.55 | -0.05% | ||
| 1:28 AM | $ 206.66 | -0.02% | ||
| 1:27 AM | $ 206.71 | +0.05% | ||
| 1:26 AM | $ 206.9 | +0.00% | ||
| 1:25 AM | $ 206.9 | +0.00% | ||
| 1:24 AM | $ 206.9 | +0.15% | ||
| 1:23 AM | $ 206.6 | -0.04% | ||
| 1:22 AM | $ 206.69 | -0.06% | ||
| 1:21 AM | $ 206.81 | +0.15% | ||
| 1:20 AM | $ 206.5 | +0.09% | ||
| 1:19 AM | $ 206.32 | -0.08% | ||
| 1:18 AM | $ 206.49 | -0.15% | ||
| 1:17 AM | $ 206.8 | +0.10% | ||
| 1:16 AM | $ 206.6 | +0.13% | ||
| 1:15 AM | $ 206.21 | +0.08% | ||
| 1:14 AM | $ 206.05 | +0.32% | ||
| 1:13 AM | $ 205.38 | -0.20% | ||
| 1:12 AM | $ 205.99 | +0.22% | ||
| 1:11 AM | $ 205.53 | +0.08% | ||
| 1:10 AM | $ 205.37 | -0.01% | ||
| 1:09 AM | $ 205.4 | -0.03% | ||
| 1:08 AM | $ 205.46 | -0.05% | ||
| 1:07 AM | $ 205.56 | -0.11% | ||
| 1:06 AM | $ 205.98 | -0.02% | ||
| 1:05 AM | $ 206.03 | -0.40% | ||
| 1:04 AM | $ 206.86 | +0.18% | ||
| 1:03 AM | $ 206.49 | +0.01% | ||
| 1:02 AM | $ 206.47 | -0.08% | ||
| 1:01 AM | $ 206.64 | +0.01% | ||
| 1:00 AM | $ 206.61 | -0.21% | ||
| 12:59 AM | $ 207.05 | -0.10% | ||
| 12:58 AM | $ 207.25 | -0.04% | ||
| 12:57 AM | $ 207.34 | +0.06% | ||
| 12:56 AM | $ 207.21 | +0.00% | ||
| 12:55 AM | $ 207.21 | +0.10% | ||
| 12:54 AM | $ 207 | -0.15% | ||
| 12:53 AM | $ 207.31 | +0.05% | ||
| 12:52 AM | $ 207.2 | -0.05% | ||
| 12:51 AM | $ 207.3 | -0.01% | ||
| 12:50 AM | $ 207.33 | -0.17% | ||
| 12:49 AM | $ 207.68 | -0.22% | ||
| 12:48 AM | $ 208.13 | -0.16% | ||