iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 2 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 1 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 12 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 11 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 10 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 9 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 8 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 7 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 6 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 5 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 4 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 3 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 2 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 1 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 12 AM $ 198.49
+0.06%
$ 267 $ 3.38 billion
Jun 12, 11 PM $ 198.37
+0.20%
$ 267 $ 3.38 billion
Jun 12, 10 PM $ 197.97
+0.04%
$ 266 $ 3.38 billion
Jun 12, 9 PM $ 197.9
-0.07%
$ 266 $ 3.38 billion
Jun 12, 8 PM $ 198.07
+0.29%
$ 267 $ 3.11 billion
Jun 12, 7 PM $ 197.48
-0.56%
$ 266 $ 2.81 billion
Jun 12, 6 PM $ 198.62
-0.06%
$ 267 $ 2.5 billion
Jun 12, 5 PM $ 198.73
-0.07%
$ 267 $ 2.3 billion
Jun 12, 4 PM $ 198.87
+1.42%
$ 268 $ 2.1 billion
Jun 12, 3 PM $ 196.16
-1.26%
$ 264 $ 1.85 billion
Jun 12, 2 PM $ 198.64
+1.71%
$ 267 $ 1.46 billion
Jun 12, 1 PM $ 195.3
+0.73%
$ 263 $ 884.97 million
Jun 12, 12 PM $ 193.88
-0.78%
$ 261 $ 307.19 million
Jun 12, 11 AM $ 195.41
+0.15%
$ 263 $ 233.38 million
Jun 12, 10 AM $ 195.11
-0.75%
$ 263 $ 203.29 million
Jun 12, 9 AM $ 196.56
+0.68%
$ 265 $ 191.06 million
Jun 12, 8 AM $ 195.25
+1.07%
$ 263 $ 172.42 million
Jun 12, 7 AM $ 193.18
+0.40%
$ 260 $ 5.72 billion
Jun 12, 6 AM $ 192.41
-0.26%
$ 259 $ 5.72 billion
Jun 12, 5 AM $ 192.91
-3.71%
$ 260 $ 5.72 billion
Jun 12, 4 AM $ 200.35
+0.24%
$ 270 $ 5.72 billion
Jun 12, 3 AM $ 199.88
+0.25%
$ 269 $ 5.72 billion
Jun 12, 2 AM $ 199.39
+0.17%
$ 268 $ 5.73 billion
Jun 12, 1 AM $ 199.06
-0.22%
$ 268 $ 5.73 billion
Jun 12, 12 AM $ 199.5
+0.16%
$ 269 $ 5.73 billion
Jun 11, 11 PM $ 199.18
-1.22%
$ 268 $ 5.73 billion
Jun 11, 10 PM $ 201.63
+0.73%
$ 271 $ 5.69 billion
Jun 11, 9 PM $ 200.16
+0.58%
$ 269 $ 5.67 billion
Jun 11, 8 PM $ 199
+0.10%
$ 268 $ 5.43 billion
Jun 11, 7 PM $ 198.83
+1.79%
$ 268 $ 3.76 billion
Jun 11, 6 PM $ 195.34
+0.58%
$ 263 $ 2.69 billion
Jun 11, 5 PM $ 194.17
+3.66%
$ 261 $ 2.23 billion
Jun 11, 4 PM $ 187.36
-0.30%
$ 252 $ 1.72 billion
Jun 11, 3 PM $ 187.95
+1.74%
$ 253 $ 1.44 billion
Jun 11, 2 PM $ 184.69
-1.22%
$ 249 $ 1.13 billion