iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 174.08
-0.98%
$ 234 $ 2.97 billion
Jul 22, 1 AM $ 175.81
+0.38%
$ 237 $ 2.96 billion
Jul 22, 12 AM $ 175.15
+0.25%
$ 236 $ 2.94 billion
Jul 21, 11 PM $ 174.7
+0.01%
$ 235 $ 2.93 billion
Jul 21, 10 PM $ 174.69
+0.02%
$ 235 $ 2.89 billion
Jul 21, 9 PM $ 174.65
+0.34%
$ 235 $ 2.89 billion
Jul 21, 8 PM $ 174.08
+0.72%
$ 234 $ 2.87 billion
Jul 21, 7 PM $ 172.9
-0.18%
$ 233 $ 2.13 billion
Jul 21, 6 PM $ 173.22
-0.22%
$ 233 $ 1.33 billion
Jul 21, 5 PM $ 173.6
-0.05%
$ 234 $ 869.84 million
Jul 21, 4 PM $ 173.69
+1.01%
$ 234 $ 449.26 million
Jul 21, 3 PM $ 171.94
+0.36%
$ 231 $ 4.23 billion
Jul 21, 2 PM $ 171.33
+0.81%
$ 231 $ 3.57 billion
Jul 21, 1 PM $ 169.96
+0.35%
$ 229 $ 3.01 billion
Jul 21, 12 PM $ 169.39
-0.01%
$ 228 $ 2.53 billion
Jul 21, 11 AM $ 169.4
-0.07%
$ 228 $ 2.51 billion
Jul 21, 10 AM $ 169.52
+0.23%
$ 228 $ 2.46 billion
Jul 21, 9 AM $ 169.16
-0.16%
$ 228 $ 2.45 billion
Jul 21, 8 AM $ 169.42
+0.68%
$ 228 $ 2.45 billion
Jul 21, 7 AM $ 168.27
-0.12%
$ 226 $ 2.45 billion
Jul 21, 6 AM $ 168.47
+0.48%
$ 227 $ 2.45 billion
Jul 21, 5 AM $ 167.66
-0.40%
$ 226 $ 2.44 billion
Jul 21, 4 AM $ 168.33
-0.60%
$ 227 $ 2.41 billion
Jul 21, 3 AM $ 169.34
+1.45%
$ 228 $ 2.39 billion
Jul 21, 2 AM $ 166.92
+1.05%
$ 225 $ 2.37 billion
Jul 21, 1 AM $ 165.18
+1.72%
$ 222 $ 2.35 billion
Jul 21, 12 AM $ 162.38
-0.23%
$ 219 $ 2.32 billion
Jul 20, 11 PM $ 162.75
-0.34%
$ 219 $ 2.27 billion
Jul 20, 10 PM $ 163.3
-0.47%
$ 220 $ 2.25 billion
Jul 20, 9 PM $ 164.07
+0.65%
$ 221 $ 2.25 billion
Jul 20, 8 PM $ 163.01
+0.17%
$ 219 $ 2.19 billion
Jul 20, 7 PM $ 162.85
-0.62%
$ 219 $ 1.77 billion
Jul 20, 6 PM $ 163.85
-0.65%
$ 221 $ 1.35 billion
Jul 20, 5 PM $ 164.92
+0.06%
$ 222 $ 747.49 million
Jul 20, 4 PM $ 164.83
-0.45%
$ 222 $ 284.33 million
Jul 20, 3 PM $ 165.56
+1.46%
$ 223 $ 2.09 billion
Jul 20, 2 PM $ 163.19
-1.54%
$ 220 $ 1.57 billion
Jul 20, 1 PM $ 165.75
+0.63%
$ 223 $ 1 billion
Jul 20, 12 PM $ 164.72
-0.83%
$ 222 $ 345.36 million
Jul 20, 11 AM $ 166.1
+0.65%
$ 224 $ 275.16 million
Jul 20, 10 AM $ 165.03
+0.47%
$ 222 $ 195.96 million
Jul 20, 9 AM $ 164.26
+1.15%
$ 221 $ 174.48 million
Jul 20, 8 AM $ 162.36
-0.06%
$ 219 $ 174.02 million
Jul 20, 7 AM $ 162.39
+0.40%
$ 219 $ 173.82 million
Jul 20, 6 AM $ 161.75
-0.06%
$ 218 $ 166.92 million
Jul 20, 5 AM $ 161.84
-1.00%
$ 218 $ 155.91 million
Jul 20, 4 AM $ 163.47
+0.89%
$ 220 $ 135.49 million
Jul 20, 3 AM $ 162.03
-0.62%
$ 218 $ 119.23 million
Jul 20, 2 AM $ 163.01
+0.22%
$ 219 $ 100.45 million
Jul 20, 1 AM $ 162.66
-1.39%
$ 219 $ 69.79 million