Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 20
| Date | | | ||
|---|---|---|---|---|
| 1:54 AM | $ 207.29 | +0.00% | ||
| 1:53 AM | $ 207.3 | -0.10% | ||
| 1:52 AM | $ 207.51 | +0.00% | ||
| 1:51 AM | $ 207.51 | -0.10% | ||
| 1:50 AM | $ 207.71 | +0.00% | ||
| 1:49 AM | $ 207.7 | -0.02% | ||
| 1:48 AM | $ 207.75 | -0.06% | ||
| 1:47 AM | $ 207.87 | +0.00% | ||
| 1:46 AM | $ 207.86 | +0.30% | ||
| 1:45 AM | $ 207.24 | -0.10% | ||
| 1:44 AM | $ 207.45 | +0.02% | ||
| 1:43 AM | $ 207.41 | -0.11% | ||
| 1:42 AM | $ 207.64 | +0.02% | ||
| 1:41 AM | $ 207.6 | +0.04% | ||
| 1:40 AM | $ 207.52 | -0.01% | ||
| 1:39 AM | $ 207.54 | +0.15% | ||
| 1:38 AM | $ 207.23 | +0.13% | ||
| 1:37 AM | $ 206.97 | +0.14% | ||
| 1:36 AM | $ 206.69 | +0.00% | ||
| 1:35 AM | $ 206.75 | -0.07% | ||
| 1:34 AM | $ 206.89 | +0.12% | ||
| 1:33 AM | $ 206.64 | -0.20% | ||
| 1:32 AM | $ 207.05 | +0.17% | ||
| 1:31 AM | $ 206.64 | +0.04% | ||
| 1:30 AM | $ 206.56 | +0.00% | ||
| 1:29 AM | $ 206.55 | -0.05% | ||
| 1:28 AM | $ 206.66 | -0.02% | ||
| 1:27 AM | $ 206.71 | +0.05% | ||
| 1:26 AM | $ 206.9 | +0.00% | ||
| 1:25 AM | $ 206.9 | +0.00% | ||
| 1:24 AM | $ 206.9 | +0.15% | ||
| 1:23 AM | $ 206.6 | -0.04% | ||
| 1:22 AM | $ 206.69 | -0.06% | ||
| 1:21 AM | $ 206.81 | +0.15% | ||
| 1:20 AM | $ 206.5 | +0.09% | ||
| 1:19 AM | $ 206.32 | -0.08% | ||
| 1:18 AM | $ 206.49 | -0.15% | ||
| 1:17 AM | $ 206.8 | +0.10% | ||
| 1:16 AM | $ 206.6 | +0.13% | ||
| 1:15 AM | $ 206.21 | +0.08% | ||
| 1:14 AM | $ 206.05 | +0.32% | ||
| 1:13 AM | $ 205.38 | -0.20% | ||
| 1:12 AM | $ 205.99 | +0.22% | ||
| 1:11 AM | $ 205.53 | +0.08% | ||
| 1:10 AM | $ 205.37 | -0.01% | ||
| 1:09 AM | $ 205.4 | -0.03% | ||
| 1:08 AM | $ 205.46 | -0.05% | ||
| 1:07 AM | $ 205.56 | -0.11% | ||
| 1:06 AM | $ 205.98 | -0.02% | ||
| 1:05 AM | $ 206.03 | -0.40% | ||