Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 11 PM | $177.6 | +1.54% | ||
| Jun 10, 10 PM | $174.9 | -1.49% | ||
| Jun 10, 9 PM | $177.55 | -0.14% | ||
| Jun 10, 8 PM | $177.8 | -0.35% | ||
| Jun 10, 7 PM | $178.4 | -1.19% | ||
| Jun 10, 6 PM | $180.55 | -0.92% | ||
| Jun 10, 5 PM | $182.22 | +0.26% | ||
| Jun 10, 4 PM | $181.75 | -0.81% | ||
| Jun 10, 3 PM | $183.22 | -0.79% | ||
| Jun 10, 2 PM | $184.66 | -0.57% | ||
| Jun 10, 1 PM | $185.75 | +1.88% | ||
| Jun 10, 12 PM | $182.37 | +2.47% | ||
| Jun 10, 11 AM | $177.98 | -1.96% | ||
| Jun 10, 10 AM | $181.52 | +0.03% | ||
| Jun 10, 9 AM | $181.46 | -0.20% | ||
| Jun 10, 8 AM | $181.84 | -1.07% | ||
| Jun 10, 7 AM | $183.8 | -0.22% | ||
| Jun 10, 6 AM | $184.21 | +1.81% | ||
| Jun 10, 5 AM | $180.93 | +0.46% | ||
| Jun 10, 4 AM | $180.1 | -2.28% | ||
| Jun 10, 3 AM | $184.31 | -0.64% | ||
| Jun 10, 2 AM | $185.5 | -0.86% | ||
| Jun 10, 1 AM | $187.11 | -0.18% | ||
| Jun 10, 12 AM | $187.45 | +1.94% | ||
| Jun 9, 11 PM | $183.88 | +2.35% | ||
| Jun 9, 10 PM | $179.66 | -1.82% | ||
| Jun 9, 9 PM | $182.98 | -0.88% | ||
| Jun 9, 8 PM | $184.6 | +0.24% | ||
| Jun 9, 7 PM | $184.17 | +0.20% | ||
| Jun 9, 6 PM | $183.78 | +1.27% | ||
| Jun 9, 5 PM | $181.47 | +1.92% | ||
| Jun 9, 4 PM | $178.04 | -1.05% | ||
| Jun 9, 3 PM | $179.97 | -3.20% | ||
| Jun 9, 2 PM | $185.9 | -1.74% | ||
| Jun 9, 1 PM | $189.21 | -2.42% | ||
| Jun 9, 12 PM | $193.91 | -0.61% | ||
| Jun 9, 11 AM | $195.1 | +0.14% | ||
| Jun 9, 10 AM | $194.86 | +0.81% | ||
| Jun 9, 9 AM | $193.3 | +0.10% | ||
| Jun 9, 8 AM | $193.1 | +0.36% | ||
| Jun 9, 7 AM | $192.41 | -0.33% | ||
| Jun 9, 6 AM | $193.05 | -0.25% | ||
| Jun 9, 5 AM | $193.54 | +0.80% | ||
| Jun 9, 4 AM | $192.14 | +1.72% | ||
| Jun 9, 3 AM | $188.89 | +1.75% | ||
| Jun 9, 2 AM | $185.65 | +0.18% | ||
| Jun 9, 1 AM | $185.32 | +0.49% | ||
| Jun 9, 12 AM | $184.42 | -1.03% | ||
| Jun 8, 11 PM | $186.34 | -0.08% | ||
| Jun 8, 10 PM | $186.49 | +0.07% | ||