iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 177.6
+1.54%
$ 239 $ 3.61 billion
Jun 10, 10 PM $ 174.9
-1.49%
$ 235 $ 3.6 billion
Jun 10, 9 PM $ 177.55
-0.14%
$ 239 $ 3.58 billion
Jun 10, 8 PM $ 177.8
-0.35%
$ 239 $ 3.58 billion
Jun 10, 7 PM $ 178.4
-1.19%
$ 240 $ 2.84 billion
Jun 10, 6 PM $ 180.55
-0.92%
$ 243 $ 2.57 billion
Jun 10, 5 PM $ 182.22
+0.26%
$ 245 $ 2.36 billion
Jun 10, 4 PM $ 181.75
-0.81%
$ 245 $ 2.21 billion
Jun 10, 3 PM $ 183.22
-0.79%
$ 247 $ 2.02 billion
Jun 10, 2 PM $ 184.66
-0.57%
$ 249 $ 1.42 billion
Jun 10, 1 PM $ 185.75
+1.88%
$ 250 $ 895.74 million
Jun 10, 12 PM $ 182.37
+2.47%
$ 245 $ 363.23 million
Jun 10, 11 AM $ 177.98
-1.96%
$ 240 $ 161.24 million
Jun 10, 10 AM $ 181.52
+0.03%
$ 244 $ 103.24 million
Jun 10, 9 AM $ 181.46
-0.20%
$ 244 $ 97.61 million
Jun 10, 8 AM $ 181.84
-1.07%
$ 245 $ 84.22 million
Jun 10, 7 AM $ 183.8
-0.22%
$ 247 $ 6.05 billion
Jun 10, 6 AM $ 184.21
+1.81%
$ 248 $ 6.05 billion
Jun 10, 5 AM $ 180.93
+0.46%
$ 244 $ 6.05 billion
Jun 10, 4 AM $ 180.1
-2.28%
$ 242 $ 6.05 billion
Jun 10, 3 AM $ 184.31
-0.64%
$ 248 $ 6.05 billion
Jun 10, 2 AM $ 185.5
-0.86%
$ 250 $ 6.05 billion
Jun 10, 1 AM $ 187.11
-0.18%
$ 252 $ 6.05 billion
Jun 10, 12 AM $ 187.45
+1.94%
$ 252 $ 6.05 billion
Jun 9, 11 PM $ 183.88
+2.35%
$ 248 $ 6.05 billion
Jun 9, 10 PM $ 179.66
-1.82%
$ 242 $ 6 billion
Jun 9, 9 PM $ 182.98
-0.88%
$ 246 $ 5.99 billion
Jun 9, 8 PM $ 184.6
+0.24%
$ 248 $ 5.98 billion
Jun 9, 7 PM $ 184.17
+0.20%
$ 248 $ 4.54 billion
Jun 9, 6 PM $ 183.78
+1.27%
$ 247 $ 4.05 billion
Jun 9, 5 PM $ 181.47
+1.92%
$ 244 $ 3.73 billion
Jun 9, 4 PM $ 178.04
-1.05%
$ 240 $ 3.1 billion
Jun 9, 3 PM $ 179.97
-3.20%
$ 242 $ 2.24 billion
Jun 9, 2 PM $ 185.9
-1.74%
$ 250 $ 1.67 billion
Jun 9, 1 PM $ 189.21
-2.42%
$ 255 $ 701.57 million
Jun 9, 12 PM $ 193.91
-0.61%
$ 261 $ 166.75 million
Jun 9, 11 AM $ 195.1
+0.14%
$ 263 $ 139.24 million
Jun 9, 10 AM $ 194.86
+0.81%
$ 262 $ 116.94 million
Jun 9, 9 AM $ 193.3
+0.10%
$ 260 $ 101.4 million
Jun 9, 8 AM $ 193.1
+0.36%
$ 260 $ 87.09 million
Jun 9, 7 AM $ 192.41
-0.33%
$ 259 $ 5.67 billion
Jun 9, 6 AM $ 193.05
-0.25%
$ 260 $ 5.67 billion
Jun 9, 5 AM $ 193.54
+0.80%
$ 261 $ 5.67 billion
Jun 9, 4 AM $ 192.14
+1.72%
$ 259 $ 5.67 billion
Jun 9, 3 AM $ 188.89
+1.75%
$ 254 $ 5.67 billion
Jun 9, 2 AM $ 185.65
+0.18%
$ 250 $ 5.67 billion
Jun 9, 1 AM $ 185.32
+0.49%
$ 249 $ 5.67 billion
Jun 9, 12 AM $ 184.42
-1.03%
$ 248 $ 5.67 billion
Jun 8, 11 PM $ 186.34
-0.08%
$ 251 $ 5.67 billion
Jun 8, 10 PM $ 186.49
+0.07%
$ 251 $ 5.66 billion