Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:25 AM | $ 208.78 | +0.00% | ||
| 3:24 AM | $ 208.78 | +0.09% | ||
| 3:23 AM | $ 208.59 | +0.00% | ||
| 3:22 AM | $ 208.59 | +0.24% | ||
| 3:21 AM | $ 208.09 | +0.00% | ||
| 3:20 AM | $ 208.09 | +0.00% | ||
| 3:19 AM | $ 208.09 | -0.01% | ||
| 3:18 AM | $ 208.11 | +0.05% | ||
| 3:17 AM | $ 208.01 | +0.00% | ||
| 3:16 AM | $ 208.01 | +0.07% | ||
| 3:15 AM | $ 207.87 | -0.09% | ||
| 3:14 AM | $ 208.06 | +0.00% | ||
| 3:13 AM | $ 208.06 | -0.07% | ||
| 3:12 AM | $ 208.2 | +0.00% | ||
| 3:11 AM | $ 208.2 | +0.00% | ||
| 3:10 AM | $ 208.2 | +0.00% | ||
| 3:09 AM | $ 208.2 | +0.00% | ||
| 3:08 AM | $ 208.2 | -0.07% | ||
| 3:07 AM | $ 208.35 | -0.01% | ||
| 3:06 AM | $ 208.37 | +0.08% | ||
| 3:05 AM | $ 208.2 | -0.04% | ||
| 3:04 AM | $ 208.28 | +0.03% | ||
| 3:03 AM | $ 208.21 | +0.00% | ||
| 3:02 AM | $ 208.21 | +0.00% | ||
| 3:01 AM | $ 208.21 | +0.00% | ||
| 3:00 AM | $ 208.21 | +0.00% | ||
| 2:59 AM | $ 208.22 | +0.00% | ||
| 2:58 AM | $ 208.22 | +0.00% | ||
| 2:57 AM | $ 208.22 | +0.11% | ||
| 2:56 AM | $ 208 | +0.04% | ||
| 2:55 AM | $ 207.86 | -0.05% | ||
| 2:54 AM | $ 207.96 | +0.00% | ||
| 2:53 AM | $ 207.96 | -0.03% | ||
| 2:52 AM | $ 208.12 | -0.09% | ||
| 2:51 AM | $ 208.31 | +0.04% | ||
| 2:50 AM | $ 208.18 | +0.01% | ||
| 2:49 AM | $ 208.15 | -0.04% | ||
| 2:48 AM | $ 208.23 | +0.00% | ||
| 2:47 AM | $ 208.23 | -0.13% | ||
| 2:46 AM | $ 208.5 | +0.00% | ||
| 2:45 AM | $ 208.5 | -0.08% | ||
| 2:44 AM | $ 208.67 | +0.02% | ||
| 2:43 AM | $ 208.62 | -0.03% | ||
| 2:42 AM | $ 208.69 | +0.04% | ||
| 2:41 AM | $ 208.61 | +0.00% | ||
| 2:40 AM | $ 208.62 | +0.04% | ||
| 2:39 AM | $ 208.54 | -0.15% | ||
| 2:38 AM | $ 208.86 | +0.04% | ||
| 2:37 AM | $ 208.66 | +0.00% | ||
| 2:36 AM | $ 208.65 | +0.08% | ||