Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:48 AM | $ 209.72 | +0.02% | ||
| 3:47 AM | $ 209.71 | -0.04% | ||
| 3:46 AM | $ 209.8 | -0.17% | ||
| 3:45 AM | $ 210.16 | +0.00% | ||
| 3:44 AM | $ 210.17 | +0.03% | ||
| 3:43 AM | $ 209.92 | +0.02% | ||
| 3:42 AM | $ 209.88 | -0.01% | ||
| 3:41 AM | $ 209.9 | -0.10% | ||
| 3:40 AM | $ 210.01 | +0.03% | ||
| 3:39 AM | $ 209.92 | +0.06% | ||
| 3:38 AM | $ 209.79 | +0.00% | ||
| 3:37 AM | $ 209.8 | +0.09% | ||
| 3:36 AM | $ 209.62 | +0.04% | ||
| 3:35 AM | $ 209.75 | +0.18% | ||
| 3:34 AM | $ 209.37 | -0.02% | ||
| 3:33 AM | $ 209.42 | +0.09% | ||
| 3:32 AM | $ 209.23 | +0.05% | ||
| 3:31 AM | $ 209.12 | +0.00% | ||
| 3:30 AM | $ 209.12 | +0.00% | ||
| 3:29 AM | $ 209.12 | +0.00% | ||
| 3:28 AM | $ 209.12 | +0.00% | ||
| 3:27 AM | $ 209.12 | +0.10% | ||
| 3:26 AM | $ 208.92 | +0.07% | ||
| 3:25 AM | $ 208.78 | +0.00% | ||
| 3:24 AM | $ 208.78 | +0.09% | ||
| 3:23 AM | $ 208.59 | +0.00% | ||
| 3:22 AM | $ 208.59 | +0.24% | ||
| 3:21 AM | $ 208.09 | +0.00% | ||
| 3:20 AM | $ 208.09 | +0.00% | ||
| 3:19 AM | $ 208.09 | -0.01% | ||
| 3:18 AM | $ 208.11 | +0.05% | ||
| 3:17 AM | $ 208.01 | +0.00% | ||
| 3:16 AM | $ 208.01 | +0.07% | ||
| 3:15 AM | $ 207.87 | -0.09% | ||
| 3:14 AM | $ 208.06 | +0.00% | ||
| 3:13 AM | $ 208.06 | -0.07% | ||
| 3:12 AM | $ 208.2 | +0.00% | ||
| 3:11 AM | $ 208.2 | +0.00% | ||
| 3:10 AM | $ 208.2 | +0.00% | ||
| 3:09 AM | $ 208.2 | +0.00% | ||
| 3:08 AM | $ 208.2 | -0.07% | ||
| 3:07 AM | $ 208.35 | -0.01% | ||
| 3:06 AM | $ 208.37 | +0.08% | ||
| 3:05 AM | $ 208.2 | -0.04% | ||
| 3:04 AM | $ 208.28 | +0.03% | ||
| 3:03 AM | $ 208.21 | +0.00% | ||
| 3:02 AM | $ 208.21 | +0.00% | ||
| 3:01 AM | $ 208.21 | +0.00% | ||
| 3:00 AM | $ 208.21 | +0.00% | ||
| 2:59 AM | $ 208.22 | +0.00% | ||