Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $161.31
-0.06%
$217 $3.98 billion
Jul 17, 9 PM $161.4
+0.02%
$217 $3.98 billion
Jul 17, 8 PM $161.36
-0.47%
$217 $3.97 billion
Jul 17, 7 PM $162.37
-1.55%
$219 $3.23 billion
Jul 17, 6 PM $164.93
-0.28%
$222 $2.27 billion
Jul 17, 5 PM $165.39
-1.02%
$223 $1.56 billion
Jul 17, 4 PM $167.11
-0.21%
$225 $865.18 million
Jul 17, 3 PM $167.47
+3.02%
$225 $7.41 billion
Jul 17, 2 PM $162.57
+2.08%
$219 $6.47 billion
Jul 17, 1 PM $159.07
+0.48%
$214 $4.68 billion
Jul 17, 12 PM $158.32
-0.62%
$213 $3.76 billion
Jul 17, 11 AM $159.3
-0.67%
$214 $3.72 billion
Jul 17, 10 AM $160.37
+1.29%
$216 $3.69 billion
Jul 17, 9 AM $158.32
+1.31%
$213 $3.63 billion
Jul 17, 8 AM $156.27
-0.51%
$210 $3.6 billion
Jul 17, 7 AM $157
-0.54%
$211 $3.36 billion
Jul 17, 6 AM $157.85
-0.42%
$212 $3.33 billion
Jul 17, 5 AM $158.52
-0.55%
$213 $3.31 billion
Jul 17, 4 AM $159.4
-0.49%
$215 $3.83 billion
Jul 17, 3 AM $160.19
+0.19%
$216 $3.83 billion
Jul 17, 2 AM $159.88
-0.56%
$215 $3.83 billion
Jul 17, 1 AM $160.78
-1.31%
$216 $3.83 billion
Jul 17, 12 AM $162.92
+0.53%
$219 $3.83 billion
Jul 16, 11 PM $162.07
-1.06%
$218 $3.83 billion
Jul 16, 10 PM $163.81
-0.21%
$220 $3.82 billion
Jul 16, 9 PM $164.16
-0.09%
$221 $3.82 billion
Jul 16, 8 PM $164.31
+0.59%
$221 $3.79 billion
Jul 16, 7 PM $163.38
+0.31%
$220 $2.86 billion
Jul 16, 6 PM $162.87
-0.52%
$219 $2.33 billion
Jul 16, 5 PM $163.77
-0.48%
$220 $2.1 billion
Jul 16, 4 PM $164.57
-0.91%
$222 $1.73 billion
Jul 16, 3 PM $166.09
+0.10%
$224 $1.45 billion
Jul 16, 2 PM $165.91
+0.14%
$223 $1.01 billion
Jul 16, 1 PM $165.64
+0.48%
$223 $621.67 million
Jul 16, 12 PM $164.85
-0.84%
$222 $206.85 million
Jul 16, 11 AM $166.25
-1.02%
$224 $160.99 million
Jul 16, 10 AM $167.96
+0.06%
$226 $135.44 million
Jul 16, 9 AM $167.86
-0.02%
$226 $117.36 million
Jul 16, 8 AM $167.89
-0.05%
$226 $85.03 million
Jul 16, 7 AM $167.98
-0.90%
$226 $4.91 billion
Jul 16, 6 AM $169.5
+0.25%
$228 $4.91 billion
Jul 16, 5 AM $169.08
+0.48%
$228 $4.91 billion
Jul 16, 4 AM $168.44
-0.68%
$227 $4.91 billion
Jul 16, 3 AM $169.59
-0.14%
$228 $4.91 billion
Jul 16, 2 AM $169.82
+1.38%
$229 $4.91 billion
Jul 16, 1 AM $167.51
-0.49%
$225 $4.91 billion
Jul 16, 12 AM $168.12
-1.37%
$226 $4.91 billion
Jul 15, 11 PM $170.3
+0.39%
$229 $4.91 billion
Jul 15, 10 PM $169.64
-0.53%
$228 $4.89 billion
Jul 15, 9 PM $170.54
-0.32%
$230 $4.88 billion