iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 185.9
-1.74%
$ 250 $ 1.67 billion
Jun 9, 1 PM $ 189.21
-2.42%
$ 255 $ 701.57 million
Jun 9, 12 PM $ 193.91
-0.61%
$ 261 $ 166.75 million
Jun 9, 11 AM $ 195.1
+0.14%
$ 263 $ 139.24 million
Jun 9, 10 AM $ 194.86
+0.81%
$ 262 $ 116.94 million
Jun 9, 9 AM $ 193.3
+0.10%
$ 260 $ 101.4 million
Jun 9, 8 AM $ 193.1
+0.36%
$ 260 $ 87.09 million
Jun 9, 7 AM $ 192.41
-0.33%
$ 259 $ 5.67 billion
Jun 9, 6 AM $ 193.05
-0.25%
$ 260 $ 5.67 billion
Jun 9, 5 AM $ 193.54
+0.80%
$ 261 $ 5.67 billion
Jun 9, 4 AM $ 192.14
+1.72%
$ 259 $ 5.67 billion
Jun 9, 3 AM $ 188.89
+1.75%
$ 254 $ 5.67 billion
Jun 9, 2 AM $ 185.65
+0.18%
$ 250 $ 5.67 billion
Jun 9, 1 AM $ 185.32
+0.49%
$ 249 $ 5.67 billion
Jun 9, 12 AM $ 184.42
-1.03%
$ 248 $ 5.67 billion
Jun 8, 11 PM $ 186.34
-0.08%
$ 251 $ 5.67 billion
Jun 8, 10 PM $ 186.49
+0.07%
$ 251 $ 5.66 billion
Jun 8, 9 PM $ 186.36
+0.27%
$ 251 $ 5.65 billion
Jun 8, 8 PM $ 185.85
+0.05%
$ 250 $ 5.6 billion
Jun 8, 7 PM $ 185.65
-0.08%
$ 250 $ 4.88 billion
Jun 8, 6 PM $ 185.79
-0.20%
$ 250 $ 4.29 billion
Jun 8, 5 PM $ 186.15
-0.36%
$ 251 $ 4.09 billion
Jun 8, 4 PM $ 186.84
+0.58%
$ 251 $ 3.82 billion
Jun 8, 3 PM $ 185.76
-0.54%
$ 250 $ 3.32 billion
Jun 8, 2 PM $ 186.72
+1.35%
$ 251 $ 2.61 billion
Jun 8, 1 PM $ 184.26
-0.92%
$ 248 $ 1.7 billion
Jun 8, 12 PM $ 185.97
+0.82%
$ 250 $ 367.59 million
Jun 8, 11 AM $ 184.45
+2.25%
$ 248 $ 319.18 million
Jun 8, 10 AM $ 180.4
-0.10%
$ 243 $ 211.1 million
Jun 8, 9 AM $ 180.58
+0.98%
$ 243 $ 196.21 million
Jun 8, 8 AM $ 178.91
-0.32%
$ 241 $ 165.29 million
Jun 8, 7 AM $ 179.48
+1.09%
$ 242 $ 354.35 million
Jun 8, 6 AM $ 177.54
+0.38%
$ 239 $ 326.68 million
Jun 8, 5 AM $ 177.05
-1.15%
$ 238 $ 305.93 million
Jun 8, 4 AM $ 179.21
-1.55%
$ 241 $ 273.97 million
Jun 8, 3 AM $ 182
-0.53%
$ 245 $ 244.81 million
Jun 8, 2 AM $ 182.97
+1.83%
$ 246 $ 212.87 million
Jun 8, 1 AM $ 179.69
-0.62%
$ 242 $ 173.32 million
Jun 8, 12 AM $ 180.81
+2.48%
$ 243 $ 112.64 million
Jun 7, 11 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 10 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 9 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 8 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 7 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 6 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 5 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 4 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 3 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 2 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 1 PM $ 176.43
+0.00%
$ 237 $ 480.88 million