iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 161.31
-0.06%
$ 217 $ 3.98 billion
Jul 17, 9 PM $ 161.4
+0.02%
$ 217 $ 3.98 billion
Jul 17, 8 PM $ 161.36
-0.47%
$ 217 $ 3.97 billion
Jul 17, 7 PM $ 162.37
-1.55%
$ 219 $ 3.23 billion
Jul 17, 6 PM $ 164.93
-0.28%
$ 222 $ 2.27 billion
Jul 17, 5 PM $ 165.39
-1.02%
$ 223 $ 1.56 billion
Jul 17, 4 PM $ 167.11
-0.21%
$ 225 $ 865.18 million
Jul 17, 3 PM $ 167.47
+3.02%
$ 225 $ 7.41 billion
Jul 17, 2 PM $ 162.57
+2.08%
$ 219 $ 6.47 billion
Jul 17, 1 PM $ 159.07
+0.48%
$ 214 $ 4.68 billion
Jul 17, 12 PM $ 158.32
-0.62%
$ 213 $ 3.76 billion
Jul 17, 11 AM $ 159.3
-0.67%
$ 214 $ 3.72 billion
Jul 17, 10 AM $ 160.37
+1.29%
$ 216 $ 3.69 billion
Jul 17, 9 AM $ 158.32
+1.31%
$ 213 $ 3.63 billion
Jul 17, 8 AM $ 156.27
-0.51%
$ 210 $ 3.6 billion
Jul 17, 7 AM $ 157
-0.54%
$ 211 $ 3.36 billion
Jul 17, 6 AM $ 157.85
-0.42%
$ 212 $ 3.33 billion
Jul 17, 5 AM $ 158.52
-0.55%
$ 213 $ 3.31 billion
Jul 17, 4 AM $ 159.4
-0.49%
$ 215 $ 3.83 billion
Jul 17, 3 AM $ 160.19
+0.19%
$ 216 $ 3.83 billion
Jul 17, 2 AM $ 159.88
-0.56%
$ 215 $ 3.83 billion
Jul 17, 1 AM $ 160.78
-1.31%
$ 216 $ 3.83 billion
Jul 17, 12 AM $ 162.92
+0.53%
$ 219 $ 3.83 billion
Jul 16, 11 PM $ 162.07
-1.06%
$ 218 $ 3.83 billion
Jul 16, 10 PM $ 163.81
-0.21%
$ 220 $ 3.82 billion
Jul 16, 9 PM $ 164.16
-0.09%
$ 221 $ 3.82 billion
Jul 16, 8 PM $ 164.31
+0.59%
$ 221 $ 3.79 billion
Jul 16, 7 PM $ 163.38
+0.31%
$ 220 $ 2.86 billion
Jul 16, 6 PM $ 162.87
-0.52%
$ 219 $ 2.33 billion
Jul 16, 5 PM $ 163.77
-0.48%
$ 220 $ 2.1 billion
Jul 16, 4 PM $ 164.57
-0.91%
$ 222 $ 1.73 billion
Jul 16, 3 PM $ 166.09
+0.10%
$ 224 $ 1.45 billion
Jul 16, 2 PM $ 165.91
+0.14%
$ 223 $ 1.01 billion
Jul 16, 1 PM $ 165.64
+0.48%
$ 223 $ 621.67 million
Jul 16, 12 PM $ 164.85
-0.84%
$ 222 $ 206.85 million
Jul 16, 11 AM $ 166.25
-1.02%
$ 224 $ 160.99 million
Jul 16, 10 AM $ 167.96
+0.06%
$ 226 $ 135.44 million
Jul 16, 9 AM $ 167.86
-0.02%
$ 226 $ 117.36 million
Jul 16, 8 AM $ 167.89
-0.05%
$ 226 $ 85.03 million
Jul 16, 7 AM $ 167.98
-0.90%
$ 226 $ 4.91 billion
Jul 16, 6 AM $ 169.5
+0.25%
$ 228 $ 4.91 billion
Jul 16, 5 AM $ 169.08
+0.48%
$ 228 $ 4.91 billion
Jul 16, 4 AM $ 168.44
-0.68%
$ 227 $ 4.91 billion
Jul 16, 3 AM $ 169.59
-0.14%
$ 228 $ 4.91 billion
Jul 16, 2 AM $ 169.82
+1.38%
$ 229 $ 4.91 billion
Jul 16, 1 AM $ 167.51
-0.49%
$ 225 $ 4.91 billion
Jul 16, 12 AM $ 168.12
-1.37%
$ 226 $ 4.91 billion
Jul 15, 11 PM $ 170.3
+0.39%
$ 229 $ 4.91 billion
Jul 15, 10 PM $ 169.64
-0.53%
$ 228 $ 4.89 billion
Jul 15, 9 PM $ 170.54
-0.32%
$ 230 $ 4.88 billion