iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 171.08
-0.25%
$ 230 $ 4.82 billion
Jul 15, 7 PM $ 171.6
+0.94%
$ 231 $ 4.04 billion
Jul 15, 6 PM $ 169.91
-0.32%
$ 229 $ 3.61 billion
Jul 15, 5 PM $ 170.46
+2.15%
$ 229 $ 3.12 billion
Jul 15, 4 PM $ 166.88
-1.46%
$ 225 $ 2.7 billion
Jul 15, 3 PM $ 169.36
+0.18%
$ 228 $ 2.16 billion
Jul 15, 2 PM $ 169.09
-3.21%
$ 228 $ 1.62 billion
Jul 15, 1 PM $ 174.69
-0.90%
$ 235 $ 608.47 million
Jul 15, 12 PM $ 176.34
+0.54%
$ 237 $ 174.68 million
Jul 15, 11 AM $ 175.4
-0.02%
$ 236 $ 122.96 million
Jul 15, 10 AM $ 175.44
-0.04%
$ 236 $ 109.04 million
Jul 15, 9 AM $ 175.51
-0.16%
$ 236 $ 93.62 million
Jul 15, 8 AM $ 175.8
-0.80%
$ 237 $ 80.53 million
Jul 15, 7 AM $ 177.22
-0.39%
$ 239 $ 5.21 billion
Jul 15, 6 AM $ 177.91
-1.30%
$ 239 $ 5.21 billion
Jul 15, 5 AM $ 180.26
+0.06%
$ 243 $ 5.21 billion
Jul 15, 4 AM $ 180.16
-0.59%
$ 243 $ 5.21 billion
Jul 15, 3 AM $ 181.23
+1.12%
$ 244 $ 5.21 billion
Jul 15, 2 AM $ 179.25
+0.27%
$ 241 $ 5.21 billion
Jul 15, 1 AM $ 178.9
-0.39%
$ 241 $ 5.21 billion
Jul 15, 12 AM $ 179.6
+0.40%
$ 242 $ 5.21 billion
Jul 14, 11 PM $ 178.92
+0.81%
$ 241 $ 5.21 billion
Jul 14, 10 PM $ 177.43
+0.98%
$ 239 $ 5.19 billion
Jul 14, 9 PM $ 175.69
-0.69%
$ 236 $ 5.17 billion
Jul 14, 8 PM $ 176.91
-0.07%
$ 238 $ 5.16 billion
Jul 14, 7 PM $ 177.09
+0.81%
$ 238 $ 4.03 billion
Jul 14, 6 PM $ 175.66
-0.25%
$ 236 $ 3.48 billion
Jul 14, 5 PM $ 176.1
-0.12%
$ 237 $ 3.1 billion
Jul 14, 4 PM $ 176.35
+0.70%
$ 237 $ 2.87 billion
Jul 14, 3 PM $ 175.01
-0.48%
$ 236 $ 2.46 billion
Jul 14, 2 PM $ 173.83
-0.05%
$ -- $ 983.78 million
Jul 14, 1 PM $ 173.85
+0.96%
$ 234 $ 983.78 million
Jul 14, 12 PM $ 172.2
+1.24%
$ 232 $ 349.72 million
Jul 14, 11 AM $ 170.09
+0.70%
$ 229 $ 218.17 million
Jul 14, 10 AM $ 168.91
+0.34%
$ 227 $ 182.77 million
Jul 14, 9 AM $ 168.33
-0.23%
$ 227 $ 168.94 million
Jul 14, 8 AM $ 168.72
-0.04%
$ 227 $ 152.64 million
Jul 14, 7 AM $ 168.78
-0.03%
$ 227 $ 6.06 billion
Jul 13, 4 PM $ 167.84
-1.18%
$ 226 $ 2.64 billion
Jul 13, 3 PM $ 169.85
-1.19%
$ 229 $ 2.24 billion
Jul 13, 2 PM $ 171.86
+0.50%
$ 231 $ 1.88 billion
Jul 13, 1 PM $ 171.07
+0.88%
$ 230 $ 1.03 billion
Jul 13, 12 PM $ 169.61
+0.25%
$ 228 $ 373.64 million
Jul 13, 11 AM $ 169.19
+0.18%
$ 228 $ 318.96 million
Jul 13, 10 AM $ 168.89
-0.76%
$ 227 $ 285.73 million
Jul 13, 9 AM $ 170.17
+0.32%
$ 229 $ 263.45 million
Jul 13, 8 AM $ 169.45
+0.86%
$ 228 $ 237.54 million
Jul 13, 7 AM $ 168.01
+0.27%
$ 226 $ 339.08 million
Jul 13, 6 AM $ 167.57
-0.34%
$ 226 $ 325.01 million
Jul 13, 5 AM $ 168.14
-0.07%
$ 226 $ 274.88 million