Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 8 PM | $171.08 | -0.25% | ||
| Jul 15, 7 PM | $171.6 | +0.94% | ||
| Jul 15, 6 PM | $169.91 | -0.32% | ||
| Jul 15, 5 PM | $170.46 | +2.15% | ||
| Jul 15, 4 PM | $166.88 | -1.46% | ||
| Jul 15, 3 PM | $169.36 | +0.18% | ||
| Jul 15, 2 PM | $169.09 | -3.21% | ||
| Jul 15, 1 PM | $174.69 | -0.90% | ||
| Jul 15, 12 PM | $176.34 | +0.54% | ||
| Jul 15, 11 AM | $175.4 | -0.02% | ||
| Jul 15, 10 AM | $175.44 | -0.04% | ||
| Jul 15, 9 AM | $175.51 | -0.16% | ||
| Jul 15, 8 AM | $175.8 | -0.80% | ||
| Jul 15, 7 AM | $177.22 | -0.39% | ||
| Jul 15, 6 AM | $177.91 | -1.30% | ||
| Jul 15, 5 AM | $180.26 | +0.06% | ||
| Jul 15, 4 AM | $180.16 | -0.59% | ||
| Jul 15, 3 AM | $181.23 | +1.12% | ||
| Jul 15, 2 AM | $179.25 | +0.27% | ||
| Jul 15, 1 AM | $178.9 | -0.39% | ||
| Jul 15, 12 AM | $179.6 | +0.40% | ||
| Jul 14, 11 PM | $178.92 | +0.81% | ||
| Jul 14, 10 PM | $177.43 | +0.98% | ||
| Jul 14, 9 PM | $175.69 | -0.69% | ||
| Jul 14, 8 PM | $176.91 | -0.07% | ||
| Jul 14, 7 PM | $177.09 | +0.81% | ||
| Jul 14, 6 PM | $175.66 | -0.25% | ||
| Jul 14, 5 PM | $176.1 | -0.12% | ||
| Jul 14, 4 PM | $176.35 | +0.70% | ||
| Jul 14, 3 PM | $175.01 | -0.48% | ||
| Jul 14, 2 PM | $173.83 | -0.05% | ||
| Jul 14, 1 PM | $173.85 | +0.96% | ||
| Jul 14, 12 PM | $172.2 | +1.24% | ||
| Jul 14, 11 AM | $170.09 | +0.70% | ||
| Jul 14, 10 AM | $168.91 | +0.34% | ||
| Jul 14, 9 AM | $168.33 | -0.23% | ||
| Jul 14, 8 AM | $168.72 | -0.04% | ||
| Jul 14, 7 AM | $168.78 | -0.03% | ||
| Jul 13, 4 PM | $167.84 | -1.18% | ||
| Jul 13, 3 PM | $169.85 | -1.19% | ||
| Jul 13, 2 PM | $171.86 | +0.50% | ||
| Jul 13, 1 PM | $171.07 | +0.88% | ||
| Jul 13, 12 PM | $169.61 | +0.25% | ||
| Jul 13, 11 AM | $169.19 | +0.18% | ||
| Jul 13, 10 AM | $168.89 | -0.76% | ||
| Jul 13, 9 AM | $170.17 | +0.32% | ||
| Jul 13, 8 AM | $169.45 | +0.86% | ||
| Jul 13, 7 AM | $168.01 | +0.27% | ||
| Jul 13, 6 AM | $167.57 | -0.34% | ||
| Jul 13, 5 AM | $168.14 | -0.07% | ||