iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 1 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 12 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 11 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 10 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 9 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 8 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 7 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 6 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 5 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 4 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 3 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 7, 2 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 7, 1 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 7, 12 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 11 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 10 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 9 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 8 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 7 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 6 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 5 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 4 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 3 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 2 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 1 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 12 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 11 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 10 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 9 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 8 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 7 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 6 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 5 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 4 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 3 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 2 AM $ 176.43
+0.00%
$ 237 $ 9.27 billion
Jun 6, 1 AM $ 176.43
+0.00%
$ 237 $ 9.27 billion
Jun 6, 12 AM $ 176.43
+0.00%
$ 237 $ 9.27 billion
Jun 5, 11 PM $ 176.43
-1.02%
$ 237 $ 9.27 billion
Jun 5, 10 PM $ 178.25
-0.60%
$ 240 $ 9.25 billion
Jun 5, 9 PM $ 179.14
+2.28%
$ 241 $ 9.23 billion
Jun 5, 8 PM $ 175.13
-0.08%
$ 236 $ 9.13 billion
Jun 5, 7 PM $ 175.38
-1.27%
$ 236 $ 6.74 billion
Jun 5, 6 PM $ 177.64
-1.88%
$ 239 $ 5.38 billion
Jun 5, 5 PM $ 181.08
-1.27%
$ 244 $ 4.4 billion
Jun 5, 4 PM $ 183.4
-0.99%
$ 247 $ 3.57 billion
Jun 5, 3 PM $ 185.24
-1.53%
$ 249 $ 2.79 billion
Jun 5, 2 PM $ 188.17
+0.46%
$ 253 $ 2.25 billion
Jun 5, 1 PM $ 187.41
-1.47%
$ 252 $ 1.39 billion