iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 168.26
-0.30%
$ 226 $ 212.79 million
Jul 13, 3 AM $ 168.76
-1.29%
$ 227 $ 187.09 million
Jul 13, 2 AM $ 170.96
-0.73%
$ 230 $ 128.86 million
Jul 13, 1 AM $ 172.21
-2.84%
$ 232 $ 90.07 million
Jul 13, 12 AM $ 177.25
-3.25%
$ 239 $ 50.42 million
Jul 12, 11 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 10 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 9 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 8 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 7 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 6 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 5 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 4 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 3 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 2 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 1 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 12 PM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 11 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 10 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 9 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 8 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 7 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 6 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 5 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 4 AM $ 183.2
+0.00%
$ 247 $ 3.86 billion
Jul 12, 3 AM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 12, 2 AM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 12, 1 AM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 12, 12 AM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 11 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 10 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 9 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 8 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 7 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 6 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 5 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 4 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 11, 3 PM $ 183.2
+0.00%
$ 247 $ 3.66 billion
Jul 10, 3 PM $ 183.93
+0.98%
$ 248 $ 1.6 billion
Jul 10, 2 PM $ 182.15
+0.28%
$ 245 $ 1.31 billion
Jul 10, 1 PM $ 181.59
+0.08%
$ 244 $ 818.43 million
Jul 10, 12 PM $ 181.44
-0.49%
$ 244 $ 218 million
Jul 10, 11 AM $ 182.34
-0.30%
$ 245 $ 192.41 million
Jul 10, 10 AM $ 182.88
+0.26%
$ 246 $ 166.94 million
Jul 10, 9 AM $ 182.41
+0.40%
$ 246 $ 161.58 million
Jul 10, 8 AM $ 181.68
-0.03%
$ 245 $ 138.34 million
Jul 10, 7 AM $ 181.74
-0.23%
$ 245 $ 3.76 billion
Jul 10, 6 AM $ 182.15
-0.40%
$ 245 $ 3.76 billion
Jul 10, 5 AM $ 182.88
-0.35%
$ 246 $ 3.76 billion
Jul 10, 4 AM $ 183.52
-0.77%
$ 247 $ 3.76 billion