Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $168.26
-0.30%
$226 $212.79 million
Jul 13, 3 AM $168.76
-1.29%
$227 $187.09 million
Jul 13, 2 AM $170.96
-0.73%
$230 $128.86 million
Jul 13, 1 AM $172.21
-2.84%
$232 $90.07 million
Jul 13, 12 AM $177.25
-3.25%
$239 $50.42 million
Jul 12, 11 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 10 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 9 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 8 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 7 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 6 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 5 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 4 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 3 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 2 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 1 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 12 PM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 11 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 10 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 9 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 8 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 7 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 6 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 5 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 4 AM $183.2
+0.00%
$247 $3.86 billion
Jul 12, 3 AM $183.2
+0.00%
$247 $3.66 billion
Jul 12, 2 AM $183.2
+0.00%
$247 $3.66 billion
Jul 12, 1 AM $183.2
+0.00%
$247 $3.66 billion
Jul 12, 12 AM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 11 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 10 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 9 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 8 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 7 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 6 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 5 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 4 PM $183.2
+0.00%
$247 $3.66 billion
Jul 11, 3 PM $183.2
+0.00%
$247 $3.66 billion
Jul 10, 3 PM $183.93
+0.98%
$248 $1.6 billion
Jul 10, 2 PM $182.15
+0.28%
$245 $1.31 billion
Jul 10, 1 PM $181.59
+0.08%
$244 $818.43 million
Jul 10, 12 PM $181.44
-0.49%
$244 $218 million
Jul 10, 11 AM $182.34
-0.30%
$245 $192.41 million
Jul 10, 10 AM $182.88
+0.26%
$246 $166.94 million
Jul 10, 9 AM $182.41
+0.40%
$246 $161.58 million
Jul 10, 8 AM $181.68
-0.03%
$245 $138.34 million
Jul 10, 7 AM $181.74
-0.23%
$245 $3.76 billion
Jul 10, 6 AM $182.15
-0.40%
$245 $3.76 billion
Jul 10, 5 AM $182.88
-0.35%
$246 $3.76 billion
Jul 10, 4 AM $183.52
-0.77%
$247 $3.76 billion