iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 188.17
+0.46%
$ 253 $ 2.25 billion
Jun 5, 1 PM $ 187.41
-1.47%
$ 252 $ 1.39 billion
Jun 5, 12 PM $ 190.23
-1.70%
$ 256 $ 233.08 million
Jun 5, 11 AM $ 193.53
-0.67%
$ 260 $ 161.16 million
Jun 5, 10 AM $ 194.84
+0.60%
$ 262 $ 119.13 million
Download