Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 3 AM | $184.93 | +0.53% | ||
| Jul 10, 2 AM | $183.85 | +0.55% | ||
| Jul 10, 1 AM | $182.85 | +0.24% | ||
| Jul 10, 12 AM | $182.22 | -1.53% | ||
| Jul 9, 11 PM | $185.07 | -0.50% | ||
| Jul 9, 10 PM | $186 | +0.56% | ||
| Jul 9, 9 PM | $184.89 | +0.22% | ||
| Jul 9, 8 PM | $184.49 | -0.10% | ||
| Jul 9, 7 PM | $184.78 | -0.17% | ||
| Jul 9, 6 PM | $185.1 | +0.04% | ||
| Jul 9, 5 PM | $185.01 | +0.78% | ||
| Jul 9, 4 PM | $183.58 | -0.15% | ||
| Jul 9, 3 PM | $183.86 | +0.59% | ||
| Jul 9, 2 PM | $182.79 | -1.18% | ||
| Jul 9, 1 PM | $184.98 | +1.51% | ||
| Jul 9, 12 PM | $182.23 | +1.04% | ||
| Jul 9, 11 AM | $180.36 | +1.39% | ||
| Jul 9, 10 AM | $177.88 | +0.08% | ||
| Jul 9, 9 AM | $177.73 | -0.15% | ||
| Jul 9, 8 AM | $178.01 | -0.16% | ||
| Jul 9, 7 AM | $178.3 | +0.58% | ||
| Jul 9, 6 AM | $177.27 | +0.15% | ||
| Jul 9, 5 AM | $177 | +0.72% | ||
| Jul 9, 4 AM | $175.74 | -0.08% | ||
| Jul 9, 3 AM | $175.88 | +1.42% | ||
| Jul 9, 2 AM | $173.48 | -1.90% | ||
| Jul 9, 1 AM | $176.84 | -2.08% | ||
| Jul 9, 12 AM | $180.6 | -1.23% | ||
| Jul 8, 11 PM | $182.85 | -0.31% | ||
| Jul 8, 10 PM | $183.39 | +0.66% | ||
| Jul 8, 9 PM | $182.18 | +0.21% | ||
| Jul 8, 8 PM | $181.8 | -0.52% | ||
| Jul 8, 7 PM | $182.71 | +0.86% | ||
| Jul 8, 6 PM | $181.16 | +0.76% | ||
| Jul 8, 5 PM | $179.76 | -0.26% | ||
| Jul 8, 4 PM | $180.23 | +2.51% | ||
| Jul 8, 3 PM | $175.8 | -0.55% | ||
| Jul 8, 2 PM | $176.74 | -0.71% | ||
| Jul 8, 1 PM | $178.05 | +2.09% | ||
| Jul 8, 12 PM | $174.41 | +0.72% | ||
| Jul 8, 11 AM | $173.16 | +1.20% | ||
| Jul 8, 10 AM | $171.1 | +0.79% | ||
| Jul 8, 9 AM | $169.77 | -0.65% | ||
| Jul 8, 8 AM | $170.92 | -3.04% | ||
| Jul 8, 7 AM | $176.28 | +0.09% | ||
| Jul 8, 6 AM | $176.22 | -0.42% | ||
| Jul 8, 5 AM | $176.97 | -0.02% | ||
| Jul 8, 4 AM | $177 | -2.11% | ||
| Jul 8, 3 AM | $180.81 | -0.10% | ||
| Jul 8, 2 AM | $181 | -0.62% | ||