iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 184.93
+0.53%
$ 249 $ 3.76 billion
Jul 10, 2 AM $ 183.85
+0.55%
$ 247 $ 3.76 billion
Jul 10, 1 AM $ 182.85
+0.24%
$ 246 $ 3.76 billion
Jul 10, 12 AM $ 182.22
-1.53%
$ 245 $ 3.76 billion
Jul 9, 11 PM $ 185.07
-0.50%
$ 249 $ 3.76 billion
Jul 9, 10 PM $ 186
+0.56%
$ 250 $ 3.73 billion
Jul 9, 9 PM $ 184.89
+0.22%
$ 249 $ 3.73 billion
Jul 9, 8 PM $ 184.49
-0.10%
$ 248 $ 3.72 billion
Jul 9, 7 PM $ 184.78
-0.17%
$ 249 $ 3.2 billion
Jul 9, 6 PM $ 185.1
+0.04%
$ 249 $ 2.76 billion
Jul 9, 5 PM $ 185.01
+0.78%
$ 249 $ 2.45 billion
Jul 9, 4 PM $ 183.58
-0.15%
$ 247 $ 2.26 billion
Jul 9, 3 PM $ 183.86
+0.59%
$ 247 $ 1.97 billion
Jul 9, 2 PM $ 182.79
-1.18%
$ 246 $ 1.66 billion
Jul 9, 1 PM $ 184.98
+1.51%
$ 249 $ 1.04 billion
Jul 9, 12 PM $ 182.23
+1.04%
$ 245 $ 283.34 million
Jul 9, 11 AM $ 180.36
+1.39%
$ 243 $ 188.83 million
Jul 9, 10 AM $ 177.88
+0.08%
$ 239 $ 151.1 million
Jul 9, 9 AM $ 177.73
-0.15%
$ 239 $ 144.78 million
Jul 9, 8 AM $ 178.01
-0.16%
$ 240 $ 130.24 million
Jul 9, 7 AM $ 178.3
+0.58%
$ 240 $ 4.14 billion
Jul 9, 6 AM $ 177.27
+0.15%
$ 239 $ 4.14 billion
Jul 9, 5 AM $ 177
+0.72%
$ 238 $ 4.14 billion
Jul 9, 4 AM $ 175.74
-0.08%
$ 237 $ 4.14 billion
Jul 9, 3 AM $ 175.88
+1.42%
$ 237 $ 4.14 billion
Jul 9, 2 AM $ 173.48
-1.90%
$ 234 $ 4.14 billion
Jul 9, 1 AM $ 176.84
-2.08%
$ 238 $ 4.14 billion
Jul 9, 12 AM $ 180.6
-1.23%
$ 243 $ 4.14 billion
Jul 8, 11 PM $ 182.85
-0.31%
$ 246 $ 4.14 billion
Jul 8, 10 PM $ 183.39
+0.66%
$ 247 $ 4.1 billion
Jul 8, 9 PM $ 182.18
+0.21%
$ 245 $ 4.09 billion
Jul 8, 8 PM $ 181.8
-0.52%
$ 245 $ 4.05 billion
Jul 8, 7 PM $ 182.71
+0.86%
$ 246 $ 3.31 billion
Jul 8, 6 PM $ 181.16
+0.76%
$ 244 $ 2.71 billion
Jul 8, 5 PM $ 179.76
-0.26%
$ 242 $ 2.46 billion
Jul 8, 4 PM $ 180.23
+2.51%
$ 243 $ 2.18 billion
Jul 8, 3 PM $ 175.8
-0.55%
$ 237 $ 1.87 billion
Jul 8, 2 PM $ 176.74
-0.71%
$ 238 $ 1.43 billion
Jul 8, 1 PM $ 178.05
+2.09%
$ 240 $ 786.82 million
Jul 8, 12 PM $ 174.41
+0.72%
$ 235 $ 357.07 million
Jul 8, 11 AM $ 173.16
+1.20%
$ 233 $ 328.92 million
Jul 8, 10 AM $ 171.1
+0.79%
$ 230 $ 297.06 million
Jul 8, 9 AM $ 169.77
-0.65%
$ 229 $ 278.16 million
Jul 8, 8 AM $ 170.92
-3.04%
$ 230 $ 219.48 million
Jul 8, 7 AM $ 176.28
+0.09%
$ 237 $ 4.28 billion
Jul 8, 6 AM $ 176.22
-0.42%
$ 237 $ 4.28 billion
Jul 8, 5 AM $ 176.97
-0.02%
$ 238 $ 4.28 billion
Jul 8, 4 AM $ 177
-2.11%
$ 238 $ 4.28 billion
Jul 8, 3 AM $ 180.81
-0.10%
$ 243 $ 4.28 billion
Jul 8, 2 AM $ 181
-0.62%
$ 244 $ 4.29 billion