iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 182.13
-2.48%
$ 245 $ 4.29 billion
Jul 8, 12 AM $ 186.77
+4.57%
$ 251 $ 4.29 billion
Jul 7, 11 PM $ 178.6
-1.16%
$ 240 $ 4.28 billion
Jul 7, 10 PM $ 180.69
+0.01%
$ 243 $ 4.28 billion
Jul 7, 9 PM $ 180.67
-0.56%
$ 243 $ 4.27 billion
Jul 7, 8 PM $ 181.68
+0.18%
$ 245 $ 4.25 billion
Jul 7, 7 PM $ 181.36
+0.25%
$ 244 $ 3.27 billion
Jul 7, 6 PM $ 180.9
-1.60%
$ 243 $ 2.51 billion
Jul 7, 5 PM $ 183.84
+1.45%
$ 247 $ 2.17 billion
Jul 7, 4 PM $ 181.22
+0.57%
$ 244 $ 1.86 billion
Jul 7, 3 PM $ 180.19
+0.42%
$ 243 $ 1.55 billion
Jul 7, 2 PM $ 179.47
-0.74%
$ 242 $ 1.19 billion
Jul 7, 1 PM $ 180.84
-0.87%
$ 243 $ 661.71 million
Jul 7, 12 PM $ 182.43
+0.31%
$ 246 $ 191.43 million
Jul 7, 11 AM $ 181.86
-0.16%
$ 245 $ 159.02 million
Jul 7, 10 AM $ 182.13
-0.13%
$ 245 $ 143.25 million
Jul 7, 9 AM $ 182.37
-0.42%
$ 245 $ 126.72 million
Jul 7, 8 AM $ 183.14
+0.08%
$ 247 $ 103.14 million
Jul 7, 7 AM $ 182.99
-0.54%
$ 246 $ 3.19 billion
Jul 7, 6 AM $ 183.99
+0.95%
$ 248 $ 3.19 billion
Jul 7, 5 AM $ 182.25
+2.54%
$ 245 $ 3.19 billion
Jul 7, 4 AM $ 177.73
-0.90%
$ 239 $ 3.19 billion
Jul 7, 3 AM $ 179.34
-0.67%
$ 241 $ 3.19 billion
Jul 7, 2 AM $ 180.56
-1.31%
$ 243 $ 3.19 billion
Jul 7, 1 AM $ 182.96
-0.35%
$ 246 $ 3.19 billion
Jul 7, 12 AM $ 183.6
-1.91%
$ 247 $ 3.19 billion
Jul 6, 11 PM $ 187.06
-0.18%
$ 252 $ 3.19 billion
Jul 6, 10 PM $ 187.41
-2.24%
$ 252 $ 3.18 billion
Jul 6, 9 PM $ 191.7
+0.50%
$ 258 $ 3.16 billion
Jul 6, 8 PM $ 190.74
+0.44%
$ 257 $ 3.15 billion
Jul 6, 7 PM $ 189.84
-0.04%
$ 256 $ 2.29 billion
Jul 6, 6 PM $ 189.92
+0.15%
$ 256 $ 1.85 billion
Jul 6, 5 PM $ 189.64
-0.79%
$ 255 $ 1.6 billion
Jul 6, 4 PM $ 191.15
-0.15%
$ 257 $ 1.32 billion
Jul 6, 3 PM $ 191.43
+0.38%
$ 258 $ 1.09 billion
Jul 6, 2 PM $ 190.71
+0.06%
$ 257 $ 851.69 million
Jul 6, 1 PM $ 190.59
+0.24%
$ 257 $ 511.31 million
Jul 6, 12 PM $ 190.13
+0.12%
$ 256 $ 90.36 million
Jul 6, 11 AM $ 189.91
-0.17%
$ 256 $ 63.04 million
Jul 6, 10 AM $ 190.23
+0.19%
$ 256 $ 48.6 million
Jul 6, 9 AM $ 189.86
-0.09%
$ 256 $ 44.31 million
Jul 6, 8 AM $ 190.04
-0.41%
$ 256 $ 40.4 million
Jul 6, 7 AM $ 190.82
+0.32%
$ 257 $ 264.24 million
Jul 6, 6 AM $ 190.22
-0.11%
$ 256 $ 260.91 million
Jul 6, 5 AM $ 190.43
-0.04%
$ 256 $ 256.84 million
Jul 6, 4 AM $ 190.5
+1.08%
$ 256 $ 249.82 million
Jul 6, 3 AM $ 188.46
+0.59%
$ 254 $ 237.57 million
Jul 6, 2 AM $ 187.36
-1.36%
$ 252 $ 222.1 million
Jul 6, 1 AM $ 189.94
-2.37%
$ 256 $ 191.21 million
Jul 6, 12 AM $ 194.55
+7.65%
$ 262 $ 125.87 million