CryptoHashTank Coin Historical Data

CHTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00639
-1.91%
$ -- $ 2
Jul 10, 2020 $ 0.00651
-3.65%
$ -- $ 3
Jul 9, 2020 $ 0.00676
-11.71%
$ -- $ 15
Jul 8, 2020 $ 0.00766
+0.62%
$ -- $ 2
Jul 7, 2020 $ 0.00761
+16.11%
$ -- $ 32
Jul 6, 2020 $ 0.00655
+7.29%
$ -- $ 4
Jul 5, 2020 $ 0.00611
+7.42%
$ -- $ 94
Jul 4, 2020 $ 0.00568
+22.41%
$ -- $ 30
Jul 3, 2020 $ 0.00464
+10.79%
$ -- $ 6
Jul 2, 2020 $ 0.00419
+8.06%
$ -- $ 21
Jul 1, 2020 $ 0.00388
-11.72%
$ -- $ 8
Jun 30, 2020 $ 0.00439
+22.58%
$ -- $ 33
Jun 29, 2020 $ 0.00358
-20.09%
$ -- $ 35
Jun 28, 2020 $ 0.00448
-0.72%
$ -- $ 6
Jun 27, 2020 $ 0.00452
+6.87%
$ -- $ 1
Jun 26, 2020 $ 0.00423
-10.66%
$ -- $ 18
Jun 25, 2020 $ 0.00473
+1.71%
$ -- $ 0
Jun 24, 2020 $ 0.00465
-3.11%
$ -- $ 4
Jun 23, 2020 $ 0.0048
-0.90%
$ -- $ 4
Jun 22, 2020 $ 0.00485
-7.32%
$ -- $ 6
Jun 21, 2020 $ 0.00487
-0.06%
$ -- $ 0
Jun 20, 2020 $ 0.00487
-8.31%
$ -- $ 0
Jun 19, 2020 $ 0.00531
+15.11%
$ -- $ 1
Jun 18, 2020 $ 0.00461
-12.04%
$ -- $ 0.01
Jun 17, 2020 $ 0.00524
+10.05%
$ -- $ 6
Jun 16, 2020 $ 0.00477
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.00472
+7.16%
$ -- $ 1
Jun 14, 2020 $ 0.0044
-3.21%
$ -- $ 0.1
Jun 13, 2020 $ 0.00455
-1.34%
$ -- $ 2
Jun 12, 2020 $ 0.00461
-3.75%
$ -- $ 0
Jun 11, 2020 $ 0.00479
-22.86%
$ -- $ 27
Jun 10, 2020 $ 0.00621
+0.98%
$ -- $ 1
Jun 9, 2020 $ 0.00615
+0.68%
$ -- $ 9
Jun 8, 2020 $ 0.00611
-1.95%
$ -- $ 9
Jun 7, 2020 $ 0.00623
-1.16%
$ -- $ 2
Jun 6, 2020 $ 0.0063
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.00625
+7.17%
$ -- $ 17
Jun 4, 2020 $ 0.00583
+65.68%
$ -- $ 140
Jun 3, 2020 $ 0.00352
+1.66%
$ -- $ 4
Jun 2, 2020 $ 0.00346
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.0037
+0.12%
$ -- $ 18
May 31, 2020 $ 0.00369
+3.05%
$ -- $ 0
May 30, 2020 $ 0.00358
-5.08%
$ -- $ 0
May 29, 2020 $ 0.00378
+12.76%
$ -- $ 0
May 28, 2020 $ 0.00335
+1.17%
$ -- $ 3
May 27, 2020 $ 0.00331
+0.82%
$ -- $ 14
May 26, 2020 $ 0.00328
-19.69%
$ -- $ 7
May 25, 2020 $ 0.00408
-3.03%
$ -- $ 1
May 24, 2020 $ 0.00421
+11.84%
$ -- $ 1
May 23, 2020 $ 0.00377
-10.72%
$ -- $ 7