CryptoHashTank Coin Historical Data

CHTC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00422
+5.71%
$ -- $ 1
May 21, 2020 $ 0.00399
-6.87%
$ -- $ 0.01
May 20, 2020 $ 0.00429
+4.49%
$ -- $ 0
May 19, 2020 $ 0.0041
-4.15%
$ -- $ 4
May 18, 2020 $ 0.00428
+13.50%
$ -- $ 15
May 17, 2020 $ 0.00377
+3.18%
$ -- $ 0
May 16, 2020 $ 0.00366
+0.50%
$ -- $ 2
May 15, 2020 $ 0.00364
-1.94%
$ -- $ 37
May 14, 2020 $ 0.00371
+2.52%
$ -- $ 0
May 13, 2020 $ 0.00362
+2.73%
$ -- $ 0.001
May 12, 2020 $ 0.00352
+7.67%
$ -- $ 0
May 11, 2020 $ 0.00327
+0.88%
$ -- $ 5
May 10, 2020 $ 0.00324
-5.96%
$ -- $ 1
May 9, 2020 $ 0.00345
+3.12%
$ -- $ 2
May 8, 2020 $ 0.00334
-6.60%
$ -- $ 17
May 7, 2020 $ 0.00358
-2.54%
$ -- $ 102
May 6, 2020 $ 0.00368
+2.37%
$ -- $ 1
May 5, 2020 $ 0.00359
+0.90%
$ -- $ 1
May 4, 2020 $ 0.00355
-6.95%
$ -- $ 0
May 3, 2020 $ 0.00382
-0.78%
$ -- $ 4
May 2, 2020 $ 0.00385
+6.35%
$ -- $ 3
May 1, 2020 $ 0.00362
-6.65%
$ -- $ 1
Apr 30, 2020 $ 0.00388
-3.82%
$ -- $ 12
Apr 29, 2020 $ 0.00403
+1.79%
$ -- $ 4
Apr 28, 2020 $ 0.00396
-15.17%
$ -- $ 33
Apr 27, 2020 $ 0.00467
-0.34%
$ -- $ 1
Apr 26, 2020 $ 0.00468
-4.23%
$ -- $ 23
Apr 25, 2020 $ 0.00489
-17.62%
$ -- $ 24
Apr 24, 2020 $ 0.00593
+11.66%
$ -- $ 3
Apr 23, 2020 $ 0.00531
-3.02%
$ -- $ 6
Apr 22, 2020 $ 0.00548
-4.88%
$ -- $ 4
Apr 21, 2020 $ 0.00576
+10.58%
$ -- $ 6
Apr 20, 2020 $ 0.00521
-6.46%
$ -- $ 0
Apr 19, 2020 $ 0.00557
+1.32%
$ -- $ 5
Apr 18, 2020 $ 0.0055
+2.57%
$ -- $ 17
Apr 17, 2020 $ 0.00536
-3.21%
$ -- $ 57
Apr 16, 2020 $ 0.00553
+9.77%
$ -- $ 2
Apr 15, 2020 $ 0.00504
-7.93%
$ -- $ 2
Apr 14, 2020 $ 0.00548
-5.80%
$ -- $ 9
Apr 13, 2020 $ 0.00581
-2.89%
$ -- $ 7
Apr 12, 2020 $ 0.00599
-8.99%
$ -- $ 4
Apr 11, 2020 $ 0.00659
-43.29%
$ -- $ 40
Apr 10, 2020 $ 0.0116
+144.63%
$ -- $ 604
Apr 9, 2020 $ 0.00475
-2.15%
$ -- $ 6
Apr 8, 2020 $ 0.00485
-6.43%
$ -- $ 11
Apr 7, 2020 $ 0.00518
-7.88%
$ -- $ 12
Apr 6, 2020 $ 0.00562
-0.33%
$ -- $ 17
Apr 5, 2020 $ 0.00564
-51.68%
$ -- $ 96
Apr 4, 2020 $ 0.0117
+293.33%
$ -- $ 5,058
Apr 3, 2020 $ 0.00297
+14.62%
$ -- $ 9