CryptoHashTank Coin Historical Data

CHTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00259
-18.77%
$ -- $ 21
Apr 1, 2020 $ 0.00319
-9.80%
$ -- $ 7
Mar 31, 2020 $ 0.00354
+28.52%
$ -- $ 10
Mar 30, 2020 $ 0.00276
+8.47%
$ -- $ 0.001
Mar 29, 2020 $ 0.00254
-11.50%
$ -- $ 1
Mar 28, 2020 $ 0.00287
+2.20%
$ -- $ 4
Mar 27, 2020 $ 0.00281
-9.16%
$ -- $ 2
Mar 26, 2020 $ 0.0031
+5.04%
$ -- $ 8
Mar 25, 2020 $ 0.00295
-3.20%
$ -- $ 5
Mar 24, 2020 $ 0.00304
+6.76%
$ -- $ 13
Mar 23, 2020 $ 0.00285
-0.41%
$ -- $ 4
Mar 22, 2020 $ 0.00286
-3.46%
$ -- $ 1
Mar 21, 2020 $ 0.00296
-8.31%
$ -- $ 4
Mar 20, 2020 $ 0.00323
-17.82%
$ -- $ 6
Mar 19, 2020 $ 0.00393
+16.02%
$ -- $ 8
Mar 18, 2020 $ 0.00339
+15.47%
$ -- $ 11
Mar 17, 2020 $ 0.00294
+27.13%
$ -- $ 7
Mar 16, 2020 $ 0.00231
-8.37%
$ -- $ 2
Mar 15, 2020 $ 0.00252
+1.52%
$ -- $ 3
Mar 14, 2020 $ 0.00249
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.00266
+12.51%
$ -- $ 5
Mar 12, 2020 $ 0.00236
-45.90%
$ -- $ 3
Mar 11, 2020 $ 0.00437
-4.67%
$ -- $ 7
Mar 10, 2020 $ 0.00458
-17.64%
$ -- $ 11
Mar 9, 2020 $ 0.00556
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.00563
-16.74%
$ -- $ 0.1
Mar 7, 2020 $ 0.00677
+29.99%
$ -- $ 3
Mar 6, 2020 $ 0.00521
-19.14%
$ -- $ 11
Mar 5, 2020 $ 0.00643
-21.10%
$ -- $ 11
Mar 4, 2020 $ 0.00815
+27.18%
$ -- $ 41
Mar 3, 2020 $ 0.00641
-2.71%
$ -- $ 0
Mar 2, 2020 $ 0.00659
+5.40%
$ -- $ 1
Mar 1, 2020 $ 0.00625
-2.75%
$ -- $ 0.1
Feb 29, 2020 $ 0.00644
+4.22%
$ -- $ 10
Feb 28, 2020 $ 0.00618
-27.01%
$ -- $ 12
Feb 27, 2020 $ 0.00845
+10.09%
$ -- $ 6
Feb 26, 2020 $ 0.00767
+17.50%
$ -- $ 26
Feb 25, 2020 $ 0.00654
-6.17%
$ -- $ 7
Feb 24, 2020 $ 0.00697
+9.39%
$ -- $ 8
Feb 23, 2020 $ 0.00637
-4.69%
$ -- $ 9
Feb 22, 2020 $ 0.00669
+4.52%
$ -- $ 3
Feb 21, 2020 $ 0.0064
-16.86%
$ -- $ 38
Feb 20, 2020 $ 0.0077
+11.08%
$ -- $ 14
Feb 19, 2020 $ 0.00693
-17.83%
$ -- $ 92
Feb 18, 2020 $ 0.00843
+2.16%
$ -- $ 16
Feb 17, 2020 $ 0.00826
-6.76%
$ -- $ 3
Feb 16, 2020 $ 0.00886
+1.69%
$ -- $ 7
Feb 15, 2020 $ 0.00871
-14.90%
$ -- $ 44
Feb 14, 2020 $ 0.0102
-1.99%
$ -- $ 3
Feb 13, 2020 $ 0.0104
-3.06%
$ -- $ 26