CryptoHashTank Coin Historical Data

CHTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0108
+3.12%
$ -- $ 0.1
Feb 11, 2020 $ 0.0105
-3.69%
$ -- $ 25
Feb 10, 2020 $ 0.0109
+2.52%
$ -- $ 14
Feb 9, 2020 $ 0.0106
+4.88%
$ -- $ 72
Feb 8, 2020 $ 0.0101
+1.92%
$ -- $ 17
Feb 7, 2020 $ 0.00991
-7.99%
$ -- $ 1
Feb 6, 2020 $ 0.0108
+5.59%
$ -- $ 17
Feb 5, 2020 $ 0.0102
+10.82%
$ -- $ 100
Feb 4, 2020 $ 0.0092
-25.07%
$ -- $ 27
Feb 3, 2020 $ 0.0123
-16.77%
$ -- $ 0
Feb 2, 2020 $ 0.0148
-7.52%
$ -- $ 186
Feb 1, 2020 $ 0.016
+4.37%
$ -- $ 157
Jan 31, 2020 $ 0.0153
+8.59%
$ -- $ 146
Jan 30, 2020 $ 0.0141
+49.04%
$ -- $ 157
Jan 29, 2020 $ 0.00945
-5.52%
$ -- $ 24
Jan 28, 2020 $ 0.01
+50.03%
$ -- $ 32
Jan 27, 2020 $ 0.00666
+3.83%
$ -- $ 0.001
Jan 26, 2020 $ 0.00642
+1.25%
$ -- $ 8
Jan 25, 2020 $ 0.00634
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.00639
-10.43%
$ -- $ 58
Jan 23, 2020 $ 0.00713
-29.67%
$ -- $ 30
Jan 22, 2020 $ 0.0101
+13.93%
$ -- $ 47
Jan 21, 2020 $ 0.0089
-1.98%
$ -- $ 13
Jan 20, 2020 $ 0.00908
-0.68%
$ -- $ 6
Jan 19, 2020 $ 0.00913
-9.52%
$ -- $ 33
Jan 18, 2020 $ 0.0101
-37.08%
$ -- $ 48
Jan 17, 2020 $ 0.0161
+57.47%
$ -- $ 67
Jan 16, 2020 $ 0.0102
-12.52%
$ -- $ 35
Jan 15, 2020 $ 0.0116
+7.87%
$ -- $ 14
Jan 14, 2020 $ 0.0108
+18.67%
$ -- $ 2
Jan 13, 2020 $ 0.00911
+0.87%
$ -- $ 2
Jan 12, 2020 $ 0.00953
+0.58%
$ -- $ 0
Jan 11, 2020 $ 0.00948
-1.21%
$ -- $ 5
Jan 10, 2020 $ 0.00959
+9.73%
$ -- $ 19
Jan 9, 2020 $ 0.00874
-14.18%
$ -- $ 2
Jan 8, 2020 $ 0.0102
-4.49%
$ -- $ 0
Jan 7, 2020 $ 0.0107
+3.96%
$ -- $ 2
Jan 6, 2020 $ 0.0103
-6.15%
$ -- $ 33
Jan 5, 2020 $ 0.0109
-9.68%
$ -- $ 56
Jan 4, 2020 $ 0.0121
+17.38%
$ -- $ 9
Jan 3, 2020 $ 0.0103
-8.57%
$ -- $ 0
Jan 2, 2020 $ 0.0113
+10.74%
$ -- $ 8
Jan 1, 2020 $ 0.0102
+1.17%
$ -- $ 3
Dec 31, 2019 $ 0.0101
-6.02%
$ -- $ 3
Dec 30, 2019 $ 0.0107
-3.06%
$ -- $ 5
Dec 29, 2019 $ 0.011
+10.21%
$ -- $ 1
Dec 28, 2019 $ 0.01
+2.75%
$ -- $ 2
Dec 27, 2019 $ 0.00976
-9.58%
$ -- $ 3
Dec 26, 2019 $ 0.0108
-32.27%
$ -- $ 61
Dec 25, 2019 $ 0.0159
-47.99%
$ -- $ 78