CryptoHashTank Coin Historical Data

CHTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0306
+270.11%
$ -- $ 186
Dec 23, 2019 $ 0.00827
-7.10%
$ -- $ 2
Dec 22, 2019 $ 0.00903
-0.08%
$ -- $ 3
Dec 21, 2019 $ 0.00904
-0.55%
$ -- $ 3
Dec 20, 2019 $ 0.00909
-17.82%
$ -- $ 7
Dec 19, 2019 $ 0.0111
+13.90%
$ -- $ 0
Dec 18, 2019 $ 0.00972
+0.89%
$ -- $ 7
Dec 17, 2019 $ 0.00965
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.01
+10.98%
$ -- $ 0.1
Dec 15, 2019 $ 0.00902
-13.22%
$ -- $ 18
Dec 14, 2019 $ 0.0104
-6.12%
$ -- $ 0
Dec 13, 2019 $ 0.0111
+0.55%
$ -- $ 3
Dec 12, 2019 $ 0.011
-66.16%
$ -- $ 66
Dec 11, 2019 $ 0.0325
+400.41%
$ -- $ 156
Dec 10, 2019 $ 0.00649
-1.41%
$ -- $ 5
Dec 9, 2019 $ 0.00658
+8.54%
$ -- $ 6
Dec 8, 2019 $ 0.00606
-4.57%
$ -- $ 9
Dec 7, 2019 $ 0.00635
+3.28%
$ -- $ 5
Dec 6, 2019 $ 0.00615
+0.05%
$ -- $ 44
Dec 5, 2019 $ 0.00616
-29.86%
$ -- $ 19
Dec 4, 2019 $ 0.00886
+57.77%
$ -- $ 19
Dec 3, 2019 $ 0.00561
+2.93%
$ -- $ 21
Dec 2, 2019 $ 0.00545
-3.54%
$ -- $ 1
Dec 1, 2019 $ 0.00566
-3.23%
$ -- $ 1
Nov 30, 2019 $ 0.00584
+1.58%
$ -- $ 3
Nov 29, 2019 $ 0.00576
-21.51%
$ -- $ 37
Nov 28, 2019 $ 0.00734
+16.90%
$ -- $ 2
Nov 27, 2019 $ 0.00629
+11.98%
$ -- $ 0.1
Nov 26, 2019 $ 0.00562
+1.08%
$ -- $ 16
Nov 25, 2019 $ 0.00554
+11.70%
$ -- $ 4
Nov 24, 2019 $ 0.00496
-5.29%
$ -- $ 4
Nov 23, 2019 $ 0.00524
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.00524
-4.90%
$ -- $ 5
Nov 21, 2019 $ 0.00551
-8.41%
$ -- $ 15
Nov 20, 2019 $ 0.00602
-10.70%
$ -- $ 5
Nov 19, 2019 $ 0.00674
+0.31%
$ -- $ 0
Nov 18, 2019 $ 0.00672
-5.28%
$ -- $ 0.001
Nov 17, 2019 $ 0.00709
-4.09%
$ -- $ 14
Nov 16, 2019 $ 0.00741
-9.37%
$ -- $ 3
Nov 15, 2019 $ 0.00817
-16.81%
$ -- $ 0
Nov 14, 2019 $ 0.00982
+29.49%
$ -- $ 5
Nov 13, 2019 $ 0.00758
-0.63%
$ -- $ 6
Nov 12, 2019 $ 0.00763
+0.17%
$ -- $ 8
Nov 11, 2019 $ 0.00762
-37.71%
$ -- $ 7
Nov 10, 2019 $ 0.0122
+94.67%
$ -- $ 91
Nov 9, 2019 $ 0.00629
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.00628
-5.83%
$ -- $ 11
Nov 7, 2019 $ 0.00667
-16.41%
$ -- $ 13
Nov 6, 2019 $ 0.00797
+18.19%
$ -- $ 17
Nov 5, 2019 $ 0.00673
-0.73%
$ -- $ 5