CryptoHashTank Coin Historical Data

CHTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00678
-0.49%
$ -- $ 5
Nov 3, 2019 $ 0.00682
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0069
-0.32%
$ -- $ 2
Nov 1, 2019 $ 0.00692
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00686
+4.04%
$ -- $ 0
Oct 30, 2019 $ 0.00659
-14.26%
$ -- $ 66
Oct 29, 2019 $ 0.00769
-1.86%
$ -- $ 12
Oct 28, 2019 $ 0.00783
-3.25%
$ -- $ 6
Oct 27, 2019 $ 0.0081
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.00781
-31.30%
$ -- $ 4
Oct 25, 2019 $ 0.0114
+77.50%
$ -- $ 16
Oct 24, 2019 $ 0.0064
-1.43%
$ -- $ 0
Oct 23, 2019 $ 0.00649
-12.64%
$ -- $ 1
Oct 22, 2019 $ 0.00743
+4.85%
$ -- $ 0
Oct 21, 2019 $ 0.00708
-2.37%
$ -- $ 0
Oct 20, 2019 $ 0.00726
+8.50%
$ -- $ 0
Oct 19, 2019 $ 0.00668
+1.13%
$ -- $ 9
Oct 18, 2019 $ 0.00661
-46.51%
$ -- $ 53
Oct 17, 2019 $ 0.0124
-0.58%
$ -- $ 7
Oct 16, 2019 $ 0.0124
+22.49%
$ -- $ 3
Oct 15, 2019 $ 0.0101
+65.76%
$ -- $ 69
Oct 14, 2019 $ 0.00612
-15.46%
$ -- $ 3
Oct 13, 2019 $ 0.00724
+3.41%
$ -- $ 8
Oct 12, 2019 $ 0.007
+5.50%
$ -- $ 1
Oct 11, 2019 $ 0.00665
-6.36%
$ -- $ 3
Oct 10, 2019 $ 0.0071
-0.78%
$ -- $ 5
Oct 9, 2019 $ 0.00713
+17.09%
$ -- $ 4
Oct 8, 2019 $ 0.00608
-8.18%
$ -- $ 6
Oct 7, 2019 $ 0.00662
+11.58%
$ -- $ 25
Oct 6, 2019 $ 0.00595
-4.28%
$ -- $ 0.1
Oct 5, 2019 $ 0.00621
-0.26%
$ -- $ 31
Oct 4, 2019 $ 0.00625
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.00633
+2.47%
$ -- $ 1
Oct 2, 2019 $ 0.00618
-23.41%
$ -- $ 42
Oct 1, 2019 $ 0.00807
+1.35%
$ -- $ 0.001
Sep 30, 2019 $ 0.00796
+9.10%
$ -- $ 0
Sep 29, 2019 $ 0.0073
+14.60%
$ -- $ 34
Sep 28, 2019 $ 0.00637
-2.08%
$ -- $ 2
Sep 27, 2019 $ 0.0065
+3.67%
$ -- $ 6
Sep 26, 2019 $ 0.00627
-7.74%
$ -- $ 2
Sep 25, 2019 $ 0.00679
+0.68%
$ -- $ 7
Sep 24, 2019 $ 0.00668
-14.02%
$ -- $ 0
Sep 23, 2019 $ 0.00776
-28.43%
$ -- $ 0
Sep 22, 2019 $ 0.0108
+8.18%
$ -- $ 13
Sep 21, 2019 $ 0.01
-2.30%
$ -- $ 12
Sep 20, 2019 $ 0.0103
+38.95%
$ -- $ 6
Sep 19, 2019 $ 0.00739
-4.70%
$ -- $ 40
Sep 18, 2019 $ 0.00775
-12.40%
$ -- $ 15
Sep 17, 2019 $ 0.00885
-26.10%
$ -- $ 4
Sep 16, 2019 $ 0.012
+15.93%
$ -- $ 2