CryptoHashTank Coin Historical Data

CHTC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0103
+0.89%
$ -- $ 0
Sep 14, 2019 $ 0.0102
-27.76%
$ -- $ 41
Sep 13, 2019 $ 0.0142
-24.43%
$ -- $ 25
Sep 12, 2019 $ 0.0188
+0.20%
$ -- $ 8
Sep 11, 2019 $ 0.0187
+8.09%
$ -- $ 0
Sep 10, 2019 $ 0.0173
-3.92%
$ -- $ 0.1
Sep 9, 2019 $ 0.018
-9.06%
$ -- $ 31
Sep 8, 2019 $ 0.0198
+4.18%
$ -- $ 6
Sep 7, 2019 $ 0.019
-5.90%
$ -- $ 1
Sep 6, 2019 $ 0.0202
+6.72%
$ -- $ 34
Sep 5, 2019 $ 0.0189
-12.23%
$ -- $ 11
Sep 4, 2019 $ 0.0215
-1.40%
$ -- $ 4
Sep 3, 2019 $ 0.0218
+18.52%
$ -- $ 18
Sep 2, 2019 $ 0.0184
-9.08%
$ -- $ 15
Sep 1, 2019 $ 0.0203
+13.64%
$ -- $ 7
Aug 31, 2019 $ 0.0179
-16.63%
$ -- $ 5
Aug 30, 2019 $ 0.0214
+1.72%
$ -- $ 4
Aug 29, 2019 $ 0.0211
+7.54%
$ -- $ 10
Aug 28, 2019 $ 0.0196
+0.23%
$ -- $ 2
Aug 27, 2019 $ 0.0196
-21.34%
$ -- $ 4
Aug 26, 2019 $ 0.0248
+28.18%
$ -- $ 15
Aug 25, 2019 $ 0.0193
-12.00%
$ -- $ 2
Aug 24, 2019 $ 0.022
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.0226
+25.55%
$ -- $ 9
Aug 22, 2019 $ 0.018
-5.30%
$ -- $ 4
Aug 21, 2019 $ 0.019
-10.52%
$ -- $ 5
Aug 20, 2019 $ 0.0213
-18.31%
$ -- $ 4
Aug 19, 2019 $ 0.0259
+44.71%
$ -- $ 8
Aug 18, 2019 $ 0.0179
-35.26%
$ -- $ 26
Aug 17, 2019 $ 0.0276
+5.48%
$ -- $ 1
Aug 16, 2019 $ 0.0261
-16.88%
$ -- $ 12
Aug 15, 2019 $ 0.0312
+9.21%
$ -- $ 47
Aug 14, 2019 $ 0.0285
-3.39%
$ -- $ 0
Aug 13, 2019 $ 0.0295
+5.93%
$ -- $ 14
Aug 12, 2019 $ 0.0279
+20.32%
$ -- $ 48
Aug 11, 2019 $ 0.0292
-0.18%
$ -- $ 4
Aug 10, 2019 $ 0.0293
-4.39%
$ -- $ 9
Aug 9, 2019 $ 0.0307
+1.06%
$ -- $ 27
Aug 8, 2019 $ 0.0304
-4.79%
$ -- $ 5
Aug 7, 2019 $ 0.032
+10.97%
$ -- $ 3
Aug 6, 2019 $ 0.0288
+1.02%
$ -- $ 17
Aug 5, 2019 $ 0.0285
-5.77%
$ -- $ 6
Aug 4, 2019 $ 0.0303
+2.05%
$ -- $ 16
Aug 3, 2019 $ 0.0297
+3.60%
$ -- $ 32
Aug 2, 2019 $ 0.0307
+1.88%
$ -- $ 5
Aug 1, 2019 $ 0.0301
-4.70%
$ -- $ 13
Jul 31, 2019 $ 0.0316
-7.16%
$ -- $ 6
Jul 30, 2019 $ 0.034
+4.57%
$ -- $ 207
Jul 29, 2019 $ 0.0325
+19.57%
$ -- $ 102
Jul 28, 2019 $ 0.0272
+73.76%
$ -- $ 39