CryptoHashTank Coin Historical Data

CHTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0157
-46.01%
$ -- $ 73
Jul 26, 2019 $ 0.029
-14.94%
$ -- $ 30
Jul 25, 2019 $ 0.0341
+10.17%
$ -- $ 38
Jul 24, 2019 $ 0.0309
-22.35%
$ -- $ 55
Jul 23, 2019 $ 0.0399
+32.83%
$ -- $ 116
Jul 22, 2019 $ 0.03
-28.16%
$ -- $ 6
Jul 21, 2019 $ 0.0418
-1.94%
$ -- $ 5
Jul 20, 2019 $ 0.0426
+4.47%
$ -- $ 5
Jul 19, 2019 $ 0.0408
+19.61%
$ -- $ 165
Jul 18, 2019 $ 0.0341
+38.52%
$ -- $ 93
Jul 17, 2019 $ 0.0246
+12.43%
$ -- $ 47
Jul 16, 2019 $ 0.0219
+2.49%
$ -- $ 160
Jul 15, 2019 $ 0.0214
-12.40%
$ -- $ 33
Jul 14, 2019 $ 0.0244
-26.10%
$ -- $ 35
Jul 13, 2019 $ 0.033
+18.73%
$ -- $ 41
Jul 12, 2019 $ 0.0278
+2.38%
$ -- $ 12
Jul 11, 2019 $ 0.0271
-31.31%
$ -- $ 99
Jul 10, 2019 $ 0.0395
-31.73%
$ -- $ 100
Jul 9, 2019 $ 0.0579
+12.71%
$ -- $ 136
Jul 8, 2019 $ 0.0513
+34.45%
$ -- $ 111
Jul 7, 2019 $ 0.0382
+11.76%
$ -- $ 94
Jul 6, 2019 $ 0.0342
-9.03%
$ -- $ 47
Jul 5, 2019 $ 0.0376
+2.87%
$ -- $ 120
Jul 4, 2019 $ 0.0365
-27.03%
$ -- $ 410
Jul 3, 2019 $ 0.05
+18.65%
$ -- $ 148
Jul 2, 2019 $ 0.0422
-11.90%
$ -- $ 23
Jul 1, 2019 $ 0.0479
-5.45%
$ -- $ 296
Jun 30, 2019 $ 0.0506
-9.57%
$ -- $ 180
Jun 29, 2019 $ 0.056
-8.86%
$ -- $ 77
Jun 28, 2019 $ 0.0614
+1.72%
$ -- $ 598
Jun 27, 2019 $ 0.0604
-21.22%
$ -- $ 147
Jun 26, 2019 $ 0.0766
+16.65%
$ -- $ 573
Jun 25, 2019 $ 0.0657
-12.89%
$ -- $ 535
Jun 24, 2019 $ 0.0754
-5.48%
$ -- $ 589
Jun 23, 2019 $ 0.0798
+56.53%
$ -- $ 1,082
Jun 22, 2019 $ 0.051
+14.75%
$ -- $ 1,246
Jun 21, 2019 $ 0.0444
-15.27%
$ -- $ 191
Download