CryptoHashTank Coin Historical Data

CHTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00259
-1.19%
$ -- $ 9
Aug 12, 2021 $ 0.00226
-1.06%
$ -- $ 4
Aug 11, 2021 $ 0.00228
-1.94%
$ -- $ 5
Aug 10, 2021 $ 0.00232
-0.93%
$ -- $ 1
Aug 8, 2021 $ 0.00228
-25.84%
$ -- $ 51
Aug 6, 2021 $ 0.00328
+4.11%
$ -- $ 0
Aug 5, 2021 $ 0.00315
-0.96%
$ -- $ 1
Aug 4, 2021 $ 0.00307
+0.61%
$ -- $ 11
Aug 3, 2021 $ 0.00305
-22.09%
$ -- $ 17
Aug 2, 2021 $ 0.00392
-0.59%
$ -- $ 8
Aug 1, 2021 $ 0.00408
-1.16%
$ -- $ 0
Jul 25, 2021 $ 0.00238
+0.61%
$ -- $ 31
Jul 24, 2021 $ 0.00236
-0.34%
$ -- $ 30
Jul 16, 2021 $ 0.00285
+0.01%
$ -- $ 5
Jul 15, 2021 $ 0.00285
-26.97%
$ -- $ 5
Jul 14, 2021 $ 0.0039
+0.29%
$ -- $ 2
Jul 13, 2021 $ 0.00389
+61.06%
$ -- $ 14
Jul 12, 2021 $ 0.00241
+3.35%
$ -- $ 0
Jul 11, 2021 $ 0.00234
+0.82%
$ -- $ 6
Jul 7, 2021 $ 0.00235
+1.27%
$ -- $ 2
Jul 6, 2021 $ 0.00232
-4.66%
$ -- $ 5
Jul 5, 2021 $ 0.00233
-3.07%
$ -- $ 0
Jul 4, 2021 $ 0.0024
+4.90%
$ -- $ 2
Jul 3, 2021 $ 0.00229
-0.55%
$ -- $ 1
Jul 2, 2021 $ 0.0023
-8.58%
$ -- $ 0.1
Jul 1, 2021 $ 0.00252
-4.10%
$ -- $ 0
Jun 30, 2021 $ 0.00263
+2.23%
$ -- $ 0
Jun 29, 2021 $ 0.00242
+0.39%
$ -- $ 0
Jun 28, 2021 $ 0.00241
-0.15%
$ -- $ 0
Jun 20, 2021 $ 0.00243
+0.50%
$ -- $ 0
Jun 19, 2021 $ 0.00242
+1.21%
$ -- $ 0
Jun 17, 2021 $ 0.00256
-1.89%
$ -- $ 0
Jun 16, 2021 $ 0.00261
-1.17%
$ -- $ 0
Jun 13, 2021 $ 0.00264
+9.48%
$ -- $ 0
Jun 12, 2021 $ 0.00241
-5.04%
$ -- $ 4
Jun 3, 2021 $ 0.00254
+3.70%
$ -- $ 0
Jun 2, 2021 $ 0.00245
+1.10%
$ -- $ 0
May 30, 2021 $ 0.00253
+5.66%
$ -- $ 0
May 29, 2021 $ 0.00224
-3.47%
$ -- $ 0
May 28, 2021 $ 0.00232
-7.21%
$ -- $ 11
May 27, 2021 $ 0.0025
-2.55%
$ -- $ 2
May 26, 2021 $ 0.00295
+0.03%
$ -- $ 0
May 25, 2021 $ 0.00294
+1.58%
$ -- $ 0
May 24, 2021 $ 0.0029
+6.60%
$ -- $ 0
May 23, 2021 $ 0.00272
-13.75%
$ -- $ 14
May 22, 2021 $ 0.00313
+2.46%
$ -- $ 0
May 21, 2021 $ 0.00305
-9.34%
$ -- $ 0
May 20, 2021 $ 0.00368
+20.17%
$ -- $ 1
May 19, 2021 $ 0.00306
-5.32%
$ -- $ 1
May 18, 2021 $ 0.00362
-0.17%
$ -- $ 4