CryptoHashTank Coin Historical Data

CHTC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00362
-2.51%
$ -- $ 4
May 16, 2021 $ 0.00371
+29.79%
$ -- $ 1
May 15, 2021 $ 0.00286
-22.48%
$ -- $ 0
May 14, 2021 $ 0.00369
-9.46%
$ -- $ 1
May 13, 2021 $ 0.00408
+61.21%
$ -- $ 0
May 12, 2021 $ 0.00254
-46.01%
$ -- $ 12
May 11, 2021 $ 0.0047
+0.17%
$ -- $ 1
May 10, 2021 $ 0.00469
-8.74%
$ -- $ 2
May 9, 2021 $ 0.00475
-2.76%
$ -- $ 0
May 8, 2021 $ 0.00489
-11.05%
$ -- $ 4
May 7, 2021 $ 0.00549
-21.64%
$ -- $ 16
May 6, 2021 $ 0.00701
-13.36%
$ -- $ 0
May 5, 2021 $ 0.00809
-5.28%
$ -- $ 0.01
May 4, 2021 $ 0.00854
+53.76%
$ -- $ 35
May 3, 2021 $ 0.00556
-11.58%
$ -- $ 3
May 2, 2021 $ 0.00628
-10.09%
$ -- $ 2
May 1, 2021 $ 0.00699
-0.19%
$ -- $ 1
Apr 30, 2021 $ 0.007
+8.09%
$ -- $ 4
Apr 29, 2021 $ 0.00648
-2.01%
$ -- $ 3
Apr 28, 2021 $ 0.00661
-24.92%
$ -- $ 2
Apr 27, 2021 $ 0.0088
+35.05%
$ -- $ 1
Apr 26, 2021 $ 0.00652
+115.65%
$ -- $ 75
Apr 25, 2021 $ 0.00302
+17.66%
$ -- $ 8
Apr 24, 2021 $ 0.00257
-44.41%
$ -- $ 7
Apr 23, 2021 $ 0.00462
+37.28%
$ -- $ 1
Apr 22, 2021 $ 0.00272
-0.43%
$ -- $ 0
Apr 21, 2021 $ 0.00274
-4.09%
$ -- $ 1
Apr 20, 2021 $ 0.00285
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.00281
-38.41%
$ -- $ 0
Apr 18, 2021 $ 0.00457
-25.18%
$ -- $ 12
Apr 17, 2021 $ 0.0061
+96.37%
$ -- $ 9
Apr 16, 2021 $ 0.00311
-2.37%
$ -- $ 2
Apr 15, 2021 $ 0.00318
+0.32%
$ -- $ 0
Apr 14, 2021 $ 0.00317
-0.94%
$ -- $ 2
Apr 13, 2021 $ 0.0032
+6.07%
$ -- $ 4
Apr 12, 2021 $ 0.00302
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.00304
-28.06%
$ -- $ 1
Apr 10, 2021 $ 0.00422
+19.74%
$ -- $ 1
Apr 9, 2021 $ 0.00353
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00351
+2.89%
$ -- $ 2
Apr 7, 2021 $ 0.00342
-3.14%
$ -- $ 1
Apr 6, 2021 $ 0.00353
-1.29%
$ -- $ 1
Apr 5, 2021 $ 0.00357
+1.57%
$ -- $ 1
Apr 4, 2021 $ 0.00352
-12.71%
$ -- $ 21
Apr 3, 2021 $ 0.00403
-3.01%
$ -- $ 2
Apr 2, 2021 $ 0.00415
+0.67%
$ -- $ 1
Apr 1, 2021 $ 0.00413
-22.09%
$ -- $ 3
Mar 30, 2021 $ 0.0053
+1.82%
$ -- $ 1
Mar 29, 2021 $ 0.0052
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.00503
-25.12%
$ -- $ 1