CryptoHashTank Coin Historical Data

CHTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00672
+52.30%
$ -- $ 21
Mar 26, 2021 $ 0.00441
+6.25%
$ -- $ 2
Mar 25, 2021 $ 0.00415
-21.68%
$ -- $ 15
Mar 24, 2021 $ 0.0053
+37.90%
$ -- $ 1
Mar 23, 2021 $ 0.00385
+0.91%
$ -- $ 4
Mar 22, 2021 $ 0.00381
-5.51%
$ -- $ 1
Mar 21, 2021 $ 0.00403
-23.06%
$ -- $ 8
Mar 20, 2021 $ 0.00525
-1.40%
$ -- $ 0.01
Mar 19, 2021 $ 0.00413
+1.82%
$ -- $ 1
Mar 18, 2021 $ 0.00406
-3.41%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+124.85%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00392
+0.29%
$ -- $ 5
Mar 13, 2021 $ 0.00403
+0.00%
$ -- $ 0
Mar 12, 2021 $ 0.00403
-0.32%
$ -- $ 0
Mar 11, 2021 $ 0.00404
+3.27%
$ -- $ 1
Mar 10, 2021 $ 0.00392
+0.42%
$ -- $ 1
Mar 8, 2021 $ 0.00358
-0.38%
$ -- $ 2
Mar 7, 2021 $ 0.00359
-29.31%
$ -- $ 2
Mar 4, 2021 $ 0.00345
-2.71%
$ -- $ 1
Mar 3, 2021 $ 0.00355
-0.72%
$ -- $ 2
Mar 2, 2021 $ 0.00392
-1.46%
$ -- $ 0
Mar 1, 2021 $ 0.00398
+8.58%
$ -- $ 1
Feb 28, 2021 $ 0.00409
-1.90%
$ -- $ 0
Feb 27, 2021 $ 0.00417
+12.19%
$ -- $ 0
Feb 26, 2021 $ 0.00372
+0.15%
$ -- $ 1
Feb 25, 2021 $ 0.0041
+2.79%
$ -- $ 1
Feb 24, 2021 $ 0.00398
-9.27%
$ -- $ 1
Feb 23, 2021 $ 0.00438
+0.87%
$ -- $ 0
Feb 22, 2021 $ 0.00434
-31.58%
$ -- $ 1
Feb 21, 2021 $ 0.00635
+41.06%
$ -- $ 7
Feb 20, 2021 $ 0.0045
+1.03%
$ -- $ 0.1
Feb 19, 2021 $ 0.00445
-21.67%
$ -- $ 0
Feb 18, 2021 $ 0.00569
+8.55%
$ -- $ 1
Feb 17, 2021 $ 0.00524
+51.62%
$ -- $ 1
Feb 16, 2021 $ 0.00346
-27.96%
$ -- $ 2
Feb 15, 2021 $ 0.0048
+41.31%
$ -- $ 4
Feb 14, 2021 $ 0.00568
+0.15%
$ -- $ 1
Feb 13, 2021 $ 0.00567
-0.52%
$ -- $ 1
Feb 12, 2021 $ 0.0057
+48.54%
$ -- $ 3
Feb 11, 2021 $ 0.00384
-5.22%
$ -- $ 24
Feb 10, 2021 $ 0.00405
+8.94%
$ -- $ 0
Feb 9, 2021 $ 0.00372
+0.33%
$ -- $ 0
Feb 8, 2021 $ 0.0037
+18.34%
$ -- $ 2
Feb 7, 2021 $ 0.00313
-0.59%
$ -- $ 0
Feb 6, 2021 $ 0.00314
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.00304
+2.85%
$ -- $ 1
Feb 4, 2021 $ 0.00296
-12.02%
$ -- $ 19
Feb 3, 2021 $ 0.00336
-27.14%
$ -- $ 8
Feb 2, 2021 $ 0.00461
-8.10%
$ -- $ 0.1
Feb 1, 2021 $ 0.00502
+15.25%
$ -- $ 3