CryptoHashTank Coin Historical Data

CHTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00411
+0.23%
$ -- $ 12
Jan 29, 2021 $ 0.00409
-24.06%
$ -- $ 10
Jan 28, 2021 $ 0.00325
+6.99%
$ -- $ 1
Jan 27, 2021 $ 0.00304
+2.03%
$ -- $ 1
Jan 26, 2021 $ 0.00322
-0.74%
$ -- $ 1
Jan 24, 2021 $ 0.00388
+0.74%
$ -- $ 0
Jan 23, 2021 $ 0.00385
-2.64%
$ -- $ 1
Jan 22, 2021 $ 0.00395
+6.72%
$ -- $ 4
Jan 21, 2021 $ 0.0037
-5.32%
$ -- $ 9
Jan 20, 2021 $ 0.00391
+8.53%
$ -- $ 1
Jan 19, 2021 $ 0.00361
-59.19%
$ -- $ 32
Jan 18, 2021 $ 0.00627
+3.07%
$ -- $ 0
Jan 17, 2021 $ 0.00608
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.00615
-40.22%
$ -- $ 0
Jan 15, 2021 $ 0.0103
+4.87%
$ -- $ 0.1
Jan 14, 2021 $ 0.00979
+64.04%
$ -- $ 1
Jan 13, 2021 $ 0.00597
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.00542
+1.71%
$ -- $ 1
Jan 11, 2021 $ 0.00534
-59.08%
$ -- $ 33
Jan 10, 2021 $ 0.0131
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.0137
-18.03%
$ -- $ 4
Jan 8, 2021 $ 0.0167
+28.66%
$ -- $ 206
Jan 7, 2021 $ 0.013
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.0122
-5.91%
$ -- $ 2
Jan 5, 2021 $ 0.0129
+3.66%
$ -- $ 56
Jan 4, 2021 $ 0.0127
-0.76%
$ -- $ 3
Jan 3, 2021 $ 0.0128
-0.26%
$ -- $ 3
Jan 2, 2021 $ 0.0128
+6.77%
$ -- $ 0
Jan 1, 2021 $ 0.012
-3.45%
$ -- $ 4
Dec 31, 2020 $ 0.0125
+8.04%
$ -- $ 4
Dec 30, 2020 $ 0.0115
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0108
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.0108
-12.38%
$ -- $ 5
Dec 27, 2020 $ 0.0121
-3.74%
$ -- $ 37
Dec 26, 2020 $ 0.0124
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.011
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.0111
-1.02%
$ -- $ 1
Dec 23, 2020 $ 0.0114
+0.99%
$ -- $ 0
Dec 22, 2020 $ 0.0112
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.0107
+3.10%
$ -- $ 9
Dec 20, 2020 $ 0.0103
+4.74%
$ -- $ 19
Dec 19, 2020 $ 0.0119
+18.01%
$ -- $ 12
Dec 18, 2020 $ 0.0102
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.0103
+2.29%
$ -- $ 1
Dec 16, 2020 $ 0.01
+15.09%
$ -- $ 12
Dec 15, 2020 $ 0.00872
+0.18%
$ -- $ 5
Dec 14, 2020 $ 0.00905
-4.85%
$ -- $ 5
Dec 13, 2020 $ 0.0096
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0113
+20.98%
$ -- $ 2
Dec 11, 2020 $ 0.00921
-24.83%
$ -- $ 1