CryptoHashTank Coin Historical Data

CHTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0124
+32.13%
$ -- $ 11
Dec 9, 2020 $ 0.00945
-0.01%
$ -- $ 1
Dec 8, 2020 $ 0.00952
-11.43%
$ -- $ 12
Dec 7, 2020 $ 0.00938
+5.72%
$ -- $ 14
Dec 6, 2020 $ 0.00888
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.0088
+23.39%
$ -- $ 59
Dec 4, 2020 $ 0.0071
-41.06%
$ -- $ 36
Dec 3, 2020 $ 0.012
-1.96%
$ -- $ 2
Dec 2, 2020 $ 0.0123
+3.44%
$ -- $ 0
Dec 1, 2020 $ 0.0119
-16.85%
$ -- $ 0
Nov 30, 2020 $ 0.0116
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.0114
-0.55%
$ -- $ 0
Nov 28, 2020 $ 0.0115
+5.06%
$ -- $ 1
Nov 27, 2020 $ 0.0109
+1.35%
$ -- $ 0
Nov 26, 2020 $ 0.0108
-30.66%
$ -- $ 39
Nov 25, 2020 $ 0.0156
+16.26%
$ -- $ 0
Nov 24, 2020 $ 0.0134
+7.51%
$ -- $ 10
Nov 23, 2020 $ 0.0125
-0.29%
$ -- $ 0
Nov 22, 2020 $ 0.0125
-20.19%
$ -- $ 23
Nov 21, 2020 $ 0.0157
+13.81%
$ -- $ 0
Nov 20, 2020 $ 0.0138
-10.09%
$ -- $ 1
Nov 19, 2020 $ 0.0153
+24.81%
$ -- $ 59
Nov 18, 2020 $ 0.0123
-12.92%
$ -- $ 20
Nov 17, 2020 $ 0.0141
-6.12%
$ -- $ 154
Nov 16, 2020 $ 0.015
+25.56%
$ -- $ 1
Nov 15, 2020 $ 0.012
-18.08%
$ -- $ 21
Nov 14, 2020 $ 0.0146
-0.50%
$ -- $ 1
Nov 13, 2020 $ 0.0147
-7.93%
$ -- $ 105
Nov 12, 2020 $ 0.0159
-0.33%
$ -- $ 4
Nov 11, 2020 $ 0.016
+16.27%
$ -- $ 42
Nov 10, 2020 $ 0.0138
+10.89%
$ -- $ 16
Nov 9, 2020 $ 0.0124
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.0125
-10.11%
$ -- $ 15
Nov 7, 2020 $ 0.0139
-4.78%
$ -- $ 1
Nov 6, 2020 $ 0.0146
-0.13%
$ -- $ 6
Nov 5, 2020 $ 0.0147
+9.15%
$ -- $ 60
Nov 4, 2020 $ 0.0134
-18.56%
$ -- $ 4
Nov 3, 2020 $ 0.0165
+17.92%
$ -- $ 15
Nov 2, 2020 $ 0.014
-2.23%
$ -- $ 15
Nov 1, 2020 $ 0.0143
-24.88%
$ -- $ 18
Oct 31, 2020 $ 0.019
+38.91%
$ -- $ 37
Oct 30, 2020 $ 0.0137
-6.65%
$ -- $ 6
Oct 29, 2020 $ 0.0147
-3.13%
$ -- $ 9
Oct 28, 2020 $ 0.0151
+23.16%
$ -- $ 346
Oct 27, 2020 $ 0.0123
-5.87%
$ -- $ 1
Oct 26, 2020 $ 0.0131
+0.37%
$ -- $ 27
Oct 25, 2020 $ 0.013
+24.09%
$ -- $ 94
Oct 24, 2020 $ 0.0105
+14.24%
$ -- $ 21
Oct 23, 2020 $ 0.00918
+1.05%
$ -- $ 16
Oct 22, 2020 $ 0.00909
+2.78%
$ -- $ 16