CryptoHashTank Coin Historical Data

CHTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00884
+32.58%
$ -- $ 109
Oct 20, 2020 $ 0.00667
-2.09%
$ -- $ 51
Oct 19, 2020 $ 0.00681
-1.98%
$ -- $ 3
Oct 18, 2020 $ 0.00665
+0.97%
$ -- $ 0.01
Oct 17, 2020 $ 0.00659
-4.55%
$ -- $ 0.01
Oct 16, 2020 $ 0.00691
-6.15%
$ -- $ 2
Oct 15, 2020 $ 0.00736
-5.35%
$ -- $ 1
Oct 14, 2020 $ 0.00777
+17.31%
$ -- $ 6
Oct 13, 2020 $ 0.00663
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.00669
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.0066
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.00655
+2.04%
$ -- $ 0.01
Oct 9, 2020 $ 0.00642
+3.10%
$ -- $ 0
Oct 8, 2020 $ 0.00622
-24.28%
$ -- $ 4
Oct 7, 2020 $ 0.00822
+29.14%
$ -- $ 9
Oct 6, 2020 $ 0.00637
+7.28%
$ -- $ 22
Oct 5, 2020 $ 0.00593
-19.49%
$ -- $ 15
Oct 4, 2020 $ 0.00737
-8.13%
$ -- $ 26
Oct 3, 2020 $ 0.00802
-0.24%
$ -- $ 5
Oct 2, 2020 $ 0.00812
-0.72%
$ -- $ 1
Oct 1, 2020 $ 0.00818
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.0083
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.00835
+1.29%
$ -- $ 1
Sep 28, 2020 $ 0.00825
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.0083
-3.44%
$ -- $ 2
Sep 26, 2020 $ 0.0086
+4.43%
$ -- $ 4
Sep 25, 2020 $ 0.00823
-7.61%
$ -- $ 4
Sep 24, 2020 $ 0.00891
+8.71%
$ -- $ 2
Sep 23, 2020 $ 0.0082
-14.48%
$ -- $ 1
Sep 22, 2020 $ 0.00837
+0.15%
$ -- $ 3
Sep 21, 2020 $ 0.00836
-4.38%
$ -- $ 3
Sep 20, 2020 $ 0.00874
-0.25%
$ -- $ 10
Sep 19, 2020 $ 0.00876
-16.65%
$ -- $ 18
Sep 18, 2020 $ 0.0105
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.0105
+3.08%
$ -- $ 0
Sep 16, 2020 $ 0.0102
+16.66%
$ -- $ 3
Sep 15, 2020 $ 0.00875
-0.06%
$ -- $ 4
Sep 13, 2020 $ 0.00867
-1.24%
$ -- $ 20
Sep 12, 2020 $ 0.00878
+1.78%
$ -- $ 20
Sep 11, 2020 $ 0.00862
+0.26%
$ -- $ 2
Sep 10, 2020 $ 0.0086
-1.13%
$ -- $ 13
Sep 9, 2020 $ 0.0087
-42.77%
$ -- $ 50
Sep 8, 2020 $ 0.0152
-25.68%
$ -- $ 8
Sep 7, 2020 $ 0.0204
+82.55%
$ -- $ 70
Sep 6, 2020 $ 0.0112
+0.91%
$ -- $ 7
Sep 5, 2020 $ 0.0111
-14.75%
$ -- $ 68
Sep 4, 2020 $ 0.013
+38.48%
$ -- $ 106
Sep 3, 2020 $ 0.0094
+21.22%
$ -- $ 93
Sep 2, 2020 $ 0.00776
-5.67%
$ -- $ 5
Sep 1, 2020 $ 0.00822
+2.20%
$ -- $ 163