CryptoHashTank Coin Historical Data

CHTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00805
-9.44%
$ -- $ 69
Aug 30, 2020 $ 0.00888
-7.94%
$ -- $ 9
Aug 29, 2020 $ 0.00965
+13.19%
$ -- $ 15
Aug 28, 2020 $ 0.00853
+3.22%
$ -- $ 43
Aug 27, 2020 $ 0.00826
+33.37%
$ -- $ 44
Aug 26, 2020 $ 0.00619
+6.98%
$ -- $ 34
Aug 25, 2020 $ 0.00579
+0.47%
$ -- $ 15
Aug 24, 2020 $ 0.00577
-3.03%
$ -- $ 4
Aug 23, 2020 $ 0.00595
-2.17%
$ -- $ 23
Aug 22, 2020 $ 0.00608
+42.52%
$ -- $ 198
Aug 21, 2020 $ 0.00427
-0.13%
$ -- $ 10
Aug 20, 2020 $ 0.00427
+9.70%
$ -- $ 7
Aug 19, 2020 $ 0.00379
-1.06%
$ -- $ 2
Aug 18, 2020 $ 0.00383
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.00393
-10.74%
$ -- $ 42
Aug 16, 2020 $ 0.0044
+12.35%
$ -- $ 1
Aug 15, 2020 $ 0.00392
-1.94%
$ -- $ 7
Aug 14, 2020 $ 0.004
-12.85%
$ -- $ 52
Aug 13, 2020 $ 0.00459
-13.76%
$ -- $ 60
Aug 12, 2020 $ 0.00532
+6.09%
$ -- $ 11
Aug 11, 2020 $ 0.00505
-1.10%
$ -- $ 11
Aug 10, 2020 $ 0.00511
-1.07%
$ -- $ 11
Aug 9, 2020 $ 0.00583
-0.91%
$ -- $ 1
Aug 8, 2020 $ 0.00587
-0.78%
$ -- $ 5
Aug 7, 2020 $ 0.00591
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.00601
-14.63%
$ -- $ 9
Aug 5, 2020 $ 0.00704
+3.06%
$ -- $ 3
Aug 4, 2020 $ 0.00683
-2.01%
$ -- $ 2
Aug 3, 2020 $ 0.00697
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.00687
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.00732
-4.42%
$ -- $ 2
Jul 30, 2020 $ 0.00704
+0.51%
$ -- $ 13
Jul 29, 2020 $ 0.007
-19.89%
$ -- $ 40
Jul 28, 2020 $ 0.00874
-21.49%
$ -- $ 158
Jul 27, 2020 $ 0.0111
+30.08%
$ -- $ 33
Jul 26, 2020 $ 0.00855
-1.04%
$ -- $ 6
Jul 25, 2020 $ 0.00863
+11.56%
$ -- $ 1
Jul 24, 2020 $ 0.00773
-0.65%
$ -- $ 2
Jul 23, 2020 $ 0.00778
+7.21%
$ -- $ 42
Jul 22, 2020 $ 0.00726
+7.03%
$ -- $ 54
Jul 21, 2020 $ 0.00678
+1.01%
$ -- $ 1
Jul 20, 2020 $ 0.00671
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.00674
-11.82%
$ -- $ 2
Jul 18, 2020 $ 0.00764
+11.01%
$ -- $ 3
Jul 17, 2020 $ 0.00688
-9.38%
$ -- $ 2
Jul 16, 2020 $ 0.0076
+12.85%
$ -- $ 25
Jul 15, 2020 $ 0.00673
-0.50%
$ -- $ 0.1
Jul 14, 2020 $ 0.00677
+0.19%
$ -- $ 6
Jul 13, 2020 $ 0.00567
-0.32%
$ -- $ 5
Jul 12, 2020 $ 0.00569
-10.99%
$ -- $ 5