CryptoHashTank Coin Historical Data

CHTC
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00173
+0.31%
$ -- $ 3
Dec 29, 2021 $ 0.00172
+9.52%
$ -- $ 3
Dec 28, 2021 $ 0.00157
-6.00%
$ -- $ 5
Dec 27, 2021 $ 0.00168
+197.03%
$ -- $ 8
Dec 26, 2021 $ 0.00055
-1.09%
$ -- $ 0
Dec 25, 2021 $ 0.000557
-72.61%
$ -- $ 17
Dec 24, 2021 $ 0.00203
+28.28%
$ -- $ 7
Dec 17, 2021 $ 0.00165
-1.01%
$ -- $ 3
Dec 16, 2021 $ 0.00167
-2.92%
$ -- $ 3
Dec 14, 2021 $ 0.00147
+1.37%
$ -- $ 1
Dec 13, 2021 $ 0.00145
-27.67%
$ -- $ 1
Dec 12, 2021 $ 0.002
+6.00%
$ -- $ 4
Dec 11, 2021 $ 0.0015
+2.11%
$ -- $ 1
Dec 10, 2021 $ 0.00146
-1.96%
$ -- $ 1
Dec 9, 2021 $ 0.00151
-3.75%
$ -- $ 0
Dec 8, 2021 $ 0.00157
+0.22%
$ -- $ 0
Dec 7, 2021 $ 0.00155
+2.41%
$ -- $ 0
Dec 6, 2021 $ 0.00152
+4.34%
$ -- $ 9
Dec 4, 2021 $ 0.00145
-10.05%
$ -- $ 13
Dec 3, 2021 $ 0.00161
-4.98%
$ -- $ 14
Dec 2, 2021 $ 0.00169
-1.06%
$ -- $ 0
Dec 1, 2021 $ 0.00171
-26.68%
$ -- $ 1
Nov 30, 2021 $ 0.00225
-2.38%
$ -- $ 0
Nov 29, 2021 $ 0.00231
+0.99%
$ -- $ 0
Nov 28, 2021 $ 0.00228
+5.22%
$ -- $ 1
Nov 26, 2021 $ 0.0022
-6.81%
$ -- $ 1
Nov 25, 2021 $ 0.00236
+2.60%
$ -- $ 1
Nov 24, 2021 $ 0.00229
+1.12%
$ -- $ 0
Nov 22, 2021 $ 0.00235
+0.31%
$ -- $ 2
Nov 21, 2021 $ 0.00235
-1.76%
$ -- $ 3
Nov 20, 2021 $ 0.00239
+2.03%
$ -- $ 0
Nov 19, 2021 $ 0.00237
+1.75%
$ -- $ 0
Nov 18, 2021 $ 0.00233
-5.63%
$ -- $ 0
Nov 17, 2021 $ 0.00247
+0.30%
$ -- $ 20
Nov 16, 2021 $ 0.00247
-0.71%
$ -- $ 2
Nov 15, 2021 $ 0.00276
+0.02%
$ -- $ 0
Nov 14, 2021 $ 0.00274
+0.56%
$ -- $ 0
Nov 11, 2021 $ 0.00274
+0.79%
$ -- $ 0
Nov 10, 2021 $ 0.00273
-3.03%
$ -- $ 0
Nov 9, 2021 $ 0.00281
+0.46%
$ -- $ 2
Nov 7, 2021 $ 0.0026
+0.78%
$ -- $ 0
Nov 6, 2021 $ 0.00258
+1.75%
$ -- $ 0
Nov 5, 2021 $ 0.00267
+0.98%
$ -- $ 0
Nov 4, 2021 $ 0.00264
-6.63%
$ -- $ 0
Nov 3, 2021 $ 0.00283
+6.55%
$ -- $ 0
Nov 2, 2021 $ 0.00265
-0.48%
$ -- $ 4
Oct 31, 2021 $ 0.00258
-0.97%
$ -- $ 1
Oct 30, 2021 $ 0.00259
+0.12%
$ -- $ 1
Oct 28, 2021 $ 0.00368
+4.78%
$ -- $ 13
Oct 27, 2021 $ 0.00352
+38.73%
$ -- $ 16
Download