A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.0252
+12.25%
$-- $1.25 billion
10:17 AM $0.0237
-13.42%
$-- $1.3 billion
10:16 AM $0.0261
-3.74%
$-- $1.36 billion
10:15 AM $0.0271
-7.45%
$-- $1.4 billion
10:14 AM $0.0306
-35.64%
$-- $1.72 billion
10:13 AM $0.0453
+19.54%
$-- $2.41 billion
10:12 AM $0.0416
-21.63%
$-- $2.33 billion
10:11 AM $0.051
+38.40%
$-- $2.62 billion
10:10 AM $0.0364
-18.65%
$-- $1.7 billion
10:09 AM $0.0488
-16.11%
$-- $2.61 billion
10:08 AM $0.0622
-8.21%
$-- $3.27 billion
10:07 AM $0.0638
-4.09%
$-- $3.05 billion
10:06 AM $0.065
+3.55%
$-- $3.14 billion
10:05 AM $0.0587
-17.63%
$-- $3.21 billion
10:04 AM $0.0673
+16.64%
$-- $3.33 billion
10:03 AM $0.0612
+5.43%
$-- $3.29 billion
10:02 AM $0.0538
-6.90%
$-- $2.61 billion
10:01 AM $0.0582
-14.59%
$-- $3.06 billion
10:00 AM $0.0662
+3.91%
$-- $3.3 billion
9:59 AM $0.0675
-9.05%
$-- $3.4 billion
9:58 AM $0.072
+17.89%
$-- $3.65 billion
9:57 AM $0.0583
+13.84%
$-- $2.81 billion
9:56 AM $0.0523
-6.60%
$-- $2.8 billion
9:55 AM $0.0587
-10.11%
$-- $2.96 billion
9:54 AM $0.0643
+19.21%
$-- $3.41 billion
9:53 AM $0.0536
-19.14%
$-- $2.7 billion
9:52 AM $0.069
+6.71%
$-- $3.71 billion
9:51 AM $0.0646
+5.74%
$-- $3.25 billion
9:50 AM $0.0611
+15.08%
$-- $3.09 billion
9:49 AM $0.0498
-9.67%
$-- $2.38 billion
9:48 AM $0.0589
+8.84%
$-- $3.11 billion
9:47 AM $0.0581
+21.10%
$-- $2.88 billion
9:46 AM $0.0476
+24.08%
$-- $2.56 billion
9:45 AM $0.0376
-12.59%
$-- $2.02 billion
9:44 AM $0.0417
+9.19%
$-- $2.26 billion
9:43 AM $0.0348
-7.84%
$-- $1.71 billion
9:42 AM $0.0341
-19.85%
$-- $1.9 billion
9:41 AM $0.0437
-22.25%
$-- $2.17 billion
9:40 AM $0.0574
+7.85%
$-- $3.01 billion
9:39 AM $0.0531
+28.34%
$-- $2.91 billion
9:38 AM $0.0453
+14.36%
$-- $2.53 billion
9:37 AM $0.0398
+4.75%
$-- $2.01 billion
9:36 AM $0.0406
-5.50%
$-- $2.15 billion
9:35 AM $0.0418
-17.71%
$-- $2.3 billion
9:34 AM $0.0468
-12.70%
$-- $2.51 billion
9:33 AM $0.0514
-4.53%
$-- $2.62 billion
9:32 AM $0.0553
-3.30%
$-- $2.86 billion
9:31 AM $0.0535
-21.69%
$-- $2.9 billion
9:30 AM $0.0648
-3.90%
$-- $3.4 billion
9:29 AM $0.0631
-12.45%
$-- $3.42 billion
Download