A Meme Coin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0751
+31.86%
$-- $3.8 billion
9:27 AM $0.0582
+42.06%
$-- $2.82 billion
9:26 AM $0.0389
+134.28%
$-- $1.83 billion
9:25 AM $0.0187
-36.11%
$-- $1.05 billion
9:24 AM $0.0264
-28.48%
$-- $1.45 billion
9:23 AM $0.0395
-11.50%
$-- $1.95 billion
9:22 AM $0.0427
+5.63%
$-- $2.32 billion
9:21 AM $0.041
-32.01%
$-- $2.13 billion
9:20 AM $0.0578
-9.89%
$-- $3.09 billion
9:19 AM $0.0668
-13.06%
$-- $3.59 billion
9:18 AM $0.073
-10.38%
$-- $3.57 billion
9:17 AM $0.0817
+20.35%
$-- $4.1 billion
9:16 AM $0.069
+1.21%
$-- $3.53 billion
9:15 AM $0.0689
+49.37%
$-- $3.45 billion
9:14 AM $0.0448
+0.04%
$-- $2.18 billion
9:13 AM $0.0436
+0.99%
$-- $2.42 billion
9:12 AM $0.0415
-16.23%
$-- $2.26 billion
9:11 AM $0.0464
+10.03%
$-- $2.3 billion
9:10 AM $0.0447
-13.31%
$-- $2.4 billion
9:09 AM $0.0482
-6.34%
$-- $2.36 billion
9:08 AM $0.0505
-4.20%
$-- $2.45 billion
9:07 AM $0.0523
-15.51%
$-- $2.72 billion
9:06 AM $0.0636
-3.66%
$-- $3.24 billion
9:05 AM $0.0614
+31.86%
$-- $2.98 billion
9:04 AM $0.0496
-14.41%
$-- $2.68 billion
9:03 AM $0.0605
-3.47%
$-- $3.32 billion
9:02 AM $0.064
+19.96%
$-- $3.09 billion
9:01 AM $0.0541
-19.98%
$-- $2.84 billion
9:00 AM $0.0688
+11.17%
$-- $3.74 billion
8:59 AM $0.0593
+42.66%
$-- $2.82 billion
8:58 AM $0.0451
+45.56%
$-- $2.3 billion
8:57 AM $0.028
+315.71%
$-- $1.28 billion
8:56 AM $0.00647
-44.72%
$-- $357.32 million
8:55 AM $0.0118
-12.07%
$-- $518.11 million
8:54 AM $0.0155
-43.28%
$-- $912.41 million
8:53 AM $0.0304
-9.83%
$-- $1.67 billion
8:52 AM $0.0358
-23.43%
$-- $1.84 billion
8:51 AM $0.0479
-3.90%
$-- $2.61 billion
8:50 AM $0.0461
+4.35%
$-- $2.18 billion
8:49 AM $0.0477
+8.70%
$-- $2.61 billion
8:48 AM $0.0401
+8.55%
$-- $2 billion
8:47 AM $0.0407
-4.45%
$-- $2.11 billion
8:46 AM $0.0439
-20.78%
$-- $2.19 billion
8:45 AM $0.0601
-40.60%
$-- $3.14 billion
8:44 AM $0.0973
+21.78%
$-- $5.24 billion
8:43 AM $0.0855
+18.47%
$-- $4.09 billion
8:42 AM $0.0694
+23.78%
$-- $3.79 billion
8:41 AM $0.0528
-13.47%
$-- $2.86 billion
8:40 AM $0.0622
+32.60%
$-- $3.22 billion
8:39 AM $0.0463
-43.78%
$-- $2.23 billion