A Meme Coin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $0.0843
-9.12%
$-- $4.37 billion
8:37 AM $0.0939
-0.73%
$-- $4.98 billion
8:36 AM $0.0939
+20.70%
$-- $4.78 billion
8:35 AM $0.0791
+2.75%
$-- $4.04 billion
8:34 AM $0.0773
+64.89%
$-- $3.68 billion
8:33 AM $0.048
+72.49%
$-- $2.34 billion
8:32 AM $0.0264
-30.32%
$-- $1.44 billion
8:31 AM $0.0342
+24.06%
$-- $1.62 billion
8:30 AM $0.0295
-0.02%
$-- $1.57 billion
8:29 AM $0.0307
-7.52%
$-- $1.7 billion
8:28 AM $0.0362
+7.84%
$-- $1.91 billion
8:27 AM $0.0343
-2.19%
$-- $1.9 billion
8:26 AM $0.0362
-28.31%
$-- $1.92 billion
8:25 AM $0.05
+30.10%
$-- $2.77 billion
8:24 AM $0.0386
-20.73%
$-- $1.87 billion
8:23 AM $0.0496
+15.98%
$-- $2.44 billion
8:22 AM $0.0393
+11.71%
$-- $1.96 billion
8:21 AM $0.0385
+10.39%
$-- $1.85 billion
8:20 AM $0.0317
-25.92%
$-- $1.77 billion
8:19 AM $0.0408
+39.64%
$-- $1.95 billion
8:18 AM $0.0293
+10.57%
$-- $1.41 billion
8:17 AM $0.0295
-28.67%
$-- $1.49 billion
8:16 AM $0.0409
+9.83%
$-- $2.12 billion
8:15 AM $0.0388
-38.73%
$-- $2.08 billion
8:14 AM $0.0632
+0.83%
$-- $3.19 billion
8:13 AM $0.0623
+12.68%
$-- $2.98 billion
8:12 AM $0.0563
-8.90%
$-- $3.08 billion
8:11 AM $0.0574
+68.77%
$-- $2.71 billion
8:10 AM $0.0355
-16.00%
$-- $1.91 billion
8:09 AM $0.0423
+81.32%
$-- $2.22 billion
8:08 AM $0.0232
-9.53%
$-- $1.27 billion
8:07 AM $0.0249
-24.64%
$-- $1.14 billion
8:06 AM $0.0302
+2.81%
$-- $1.6 billion
8:05 AM $0.0296
-17.17%
$-- $1.48 billion
8:04 AM $0.0333
-11.72%
$-- $1.58 billion
8:03 AM $0.0373
-35.59%
$-- $1.86 billion
8:02 AM $0.0625
-6.86%
$-- $3.4 billion
8:01 AM $0.0632
+13.90%
$-- $3.29 billion
8:00 AM $0.0577
+1.07%
$-- $2.95 billion
7:59 AM $0.0564
+25.89%
$-- $2.82 billion
7:58 AM $0.0462
+2.43%
$-- $2.23 billion
7:57 AM $0.0425
+1.70%
$-- $1.95 billion
7:56 AM $0.0451
-22.88%
$-- $2.37 billion
7:55 AM $0.0593
+12.28%
$-- $2.91 billion
7:54 AM $0.0525
+43.85%
$-- $2.46 billion
7:53 AM $0.0383
-16.47%
$-- $2.14 billion
7:52 AM $0.0475
+27.77%
$-- $2.22 billion
7:51 AM $0.0368
+8.78%
$-- $2.05 billion
7:50 AM $0.0345
-41.37%
$-- $1.86 billion
7:49 AM $0.0551
+18.65%
$-- $2.8 billion