A Meme Coin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.0477
-9.21%
$-- $2.53 billion
7:47 AM $0.0503
-5.06%
$-- $2.48 billion
7:46 AM $0.05
+48.25%
$-- $2.53 billion
7:45 AM $0.0327
+63.24%
$-- $1.66 billion
7:44 AM $0.022
-39.26%
$-- $1.23 billion
7:43 AM $0.0343
+6.63%
$-- $1.77 billion
7:42 AM $0.0333
+23.94%
$-- $1.54 billion
7:41 AM $0.0285
+62.02%
$-- $1.3 billion
7:40 AM $0.0199
-24.41%
$-- $1.03 billion
7:39 AM $0.0269
-18.25%
$-- $1.4 billion
7:38 AM $0.0343
+10.25%
$-- $1.56 billion
7:37 AM $0.0314
-46.35%
$-- $1.64 billion
7:36 AM $0.0547
-8.28%
$-- $2.91 billion
7:35 AM $0.06
-9.66%
$-- $2.98 billion
7:34 AM $0.0714
+36.24%
$-- $3.37 billion
7:33 AM $0.0558
+44.35%
$-- $2.82 billion
7:32 AM $0.0379
+0.10%
$-- $1.96 billion
7:31 AM $0.0406
+93.04%
$-- $1.93 billion
7:30 AM $0.0191
-23.15%
$-- $1.07 billion
7:29 AM $0.0229
-10.16%
$-- $1.19 billion
7:28 AM $0.024
-33.06%
$-- $1.16 billion
7:27 AM $0.0396
-3.23%
$-- $2.17 billion
7:26 AM $0.0419
+43.96%
$-- $2.29 billion
7:25 AM $0.0314
-29.39%
$-- $1.73 billion
7:24 AM $0.0407
+39.02%
$-- $1.96 billion
7:23 AM $0.0279
-17.21%
$-- $1.39 billion
Download