ZetaMicron Historical Data

ZMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2018 $ 0.0000337
-2.62%
$ 20,236 $ 0
Dec 6, 2018 $ 0.0000347
-7.21%
$ 20,802 $ 0
Oct 16, 2018 $ 0.0000631
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000628
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,260
Oct 5, 2018 $ 0.0000646
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000656
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.0000819
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000819
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000819
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000819
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000819
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000819
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000819
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000819
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000819
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000819
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000819
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000819
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000819
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000819
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000819
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000819
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000819
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000819
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000819
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000819
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000819
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000819
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000818
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000819
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000818
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000816
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000819
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000819
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000819
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000819
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000819
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000819
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000819
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000819
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000819
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000819
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000819
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000819
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000819
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000819
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000819
+0.00%
$ -- $ 6,470
Download