Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZetaMicron Historical Data

ZMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2018 $0.0000337
-9.74%
$-- $1
Oct 2018 $0.0000631
-3.78%
$-- $38,751
Sep 2018 $0.0000819
+0.00%
$-- $178,950
Aug 2018 $0.0000819
-9.31%
$-- $209,138
Jul 2018 $0.0000886
+41.48%
$-- $219,090
Jun 2018 $0.0000664
-16.43%
$-- $197,715
May 2018 $0.000101
-41.42%
$-- $264,217
Apr 2018 $0.000152
+3.61%
$-- $237,493
Mar 2018 $0.000147
-52.08%
$-- $285,002
Feb 2018 $0.0003
-30.45%
$-- $264,143
Jan 2018 $0.000438
+103.21%
$-- $407,964
Dec 2017 $0.000167
+66.77%
$-- $464,443
Nov 2017 $0.000103
+56.40%
$-- $200,572
Oct 2017 $0.0000615
+43.78%
$-- $143,285
Sep 2017 $0.000042
-9.93%
$-- $102,074
Aug 2017 $0.0000594
+2.87%
$-- $105,115
Jul 2017 $0.0000272
-63.52%
$-- $75,895
Jun 2017 $0.0000762
+168.43%
$-- $55,344
Jan 2017 $0.0000188
+83.37%
$-- $7,433
Dec 2016 $0.0₅947
-38.44%
$-- $11,311
Nov 2016 $0.0000295
-0.90%
$-- $8,865
Download