ZetaMicron Historical Data

ZMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0000337
-9.74%
$ -- $ 1
Oct 2018 $ 0.0000631
-3.78%
$ -- $ 38,751
Sep 2018 $ 0.0000819
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0000819
-9.31%
$ -- $ 209,138
Jul 2018 $ 0.0000886
+41.48%
$ -- $ 219,090
Jun 2018 $ 0.0000664
-16.43%
$ -- $ 197,715
May 2018 $ 0.000101
-41.42%
$ -- $ 264,217
Apr 2018 $ 0.000152
+3.61%
$ -- $ 237,493
Mar 2018 $ 0.000147
-52.08%
$ -- $ 285,002
Feb 2018 $ 0.0003
-30.45%
$ -- $ 264,143
Jan 2018 $ 0.000438
+103.21%
$ -- $ 407,964
Dec 2017 $ 0.000167
+66.77%
$ -- $ 464,443
Nov 2017 $ 0.000103
+56.40%
$ -- $ 200,572
Oct 2017 $ 0.0000615
+43.78%
$ -- $ 143,285
Sep 2017 $ 0.000042
-9.93%
$ -- $ 102,074
Aug 2017 $ 0.0000594
+2.87%
$ -- $ 105,115
Jul 2017 $ 0.0000272
-63.52%
$ -- $ 75,895
Jun 2017 $ 0.0000762
+168.43%
$ -- $ 55,344
Jan 2017 $ 0.0000188
+83.37%
$ -- $ 7,433
Dec 2016 $ 0.0₅947
-38.44%
$ -- $ 11,311
Nov 2016 $ 0.0000295
-0.90%
$ -- $ 8,865
Download