ZetaMicron Historical Data

ZMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.0000337
-9.74%
$ -- $ 1
Oct 15 $ 0.0000631
+0.40%
$ -- $ 12,869
Oct 8 $ 0.0000624
+0.00%
$ -- $ 6,260
Oct 1 $ 0.0000646
-1.52%
$ -- $ 19,622
Sep 24 $ 0.0000819
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0000819
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0000819
+0.03%
$ -- $ 44,787
Sep 3 $ 0.0000819
+0.20%
$ -- $ 48,379
Aug 27 $ 0.0000816
-0.36%
$ -- $ 48,526
Aug 20 $ 0.0000819
+0.06%
$ -- $ 45,658
Aug 13 $ 0.0000819
+0.28%
$ -- $ 44,494
Aug 6 $ 0.0000819
+0.21%
$ -- $ 46,665
Jul 30 $ 0.0000819
-9.18%
$ -- $ 54,236
Jul 23 $ 0.0000819
+29.24%
$ -- $ 55,805
Jul 16 $ 0.0000634
+0.46%
$ -- $ 49,333
Jul 9 $ 0.0000625
-1.96%
$ -- $ 45,290
Jul 2 $ 0.0000722
-11.52%
$ -- $ 45,938
Jun 25 $ 0.0000626
-6.46%
$ -- $ 42,965
Jun 18 $ 0.0000711
-50.79%
$ -- $ 45,840
Jun 11 $ 0.000142
-2.96%
$ -- $ 46,933
Jun 4 $ 0.000127
-35.77%
$ -- $ 45,745
May 28 $ 0.0000751
-55.86%
$ -- $ 51,982
May 21 $ 0.00017
+59.38%
$ -- $ 55,515
May 14 $ 0.0000935
+0.53%
$ -- $ 58,900
May 7 $ 0.0000918
-11.90%
$ -- $ 64,055
Apr 30 $ 0.000103
-32.38%
$ -- $ 65,744
Apr 23 $ 0.000172
+70.85%
$ -- $ 63,690
Apr 16 $ 0.0000841
-37.57%
$ -- $ 57,823
Apr 9 $ 0.000126
-23.83%
$ -- $ 50,857
Apr 2 $ 0.000175
+19.42%
$ -- $ 48,720
Mar 26 $ 0.000147
-0.29%
$ -- $ 54,417
Mar 19 $ 0.000147
+8.26%
$ -- $ 60,027
Mar 12 $ 0.0000819
-74.03%
$ -- $ 61,295
Mar 5 $ 0.000317
+2.29%
$ -- $ 72,553
Feb 26 $ 0.000309
+8.70%
$ -- $ 73,990
Feb 19 $ 0.000315
-0.26%
$ -- $ 74,935
Feb 12 $ 0.000303
+112.51%
$ -- $ 65,181
Feb 5 $ 0.000141
-43.05%
$ -- $ 56,461
Jan 29 $ 0.000395
-6.22%
$ -- $ 71,285
Jan 22 $ 0.00043
-8.09%
$ -- $ 78,920
Jan 15 $ 0.000474
+11.10%
$ -- $ 86,414
Jan 8 $ 0.000421
-14.36%
$ -- $ 103,749
Jan 1 $ 0.000335
+55.56%
$ -- $ 104,918
Dec 25 $ 0.000167
+10.16%
$ -- $ 102,061
Dec 18 $ 0.000147
-18.45%
$ -- $ 119,118
Dec 11 $ 0.000179
+10.66%
$ -- $ 117,590
Dec 4 $ 0.000163
+44.19%
$ -- $ 94,244
Nov 27 $ 0.00011
+22.16%
$ -- $ 70,669
Nov 20 $ 0.0000851
+8.79%
$ -- $ 48,929
Download