Coinranking
ZetaMicron Historical Data
ZMC
Page 10
| Date | | |
|---|---|---|
| Jun 23, 2017 | $ 0.0000814 | +0.00% |
| Jun 22, 2017 | $ 0.0000999 | +0.00% |
| Jun 21, 2017 | $ 0.0000999 | +0.00% |
| Jun 20, 2017 | $ 0.00015 | +0.00% |
| Jun 19, 2017 | $ 0.00015 | +0.00% |
| Jun 18, 2017 | $ 0.000175 | +0.00% |
| Jun 17, 2017 | $ 0.00005 | +0.00% |
| Jun 16, 2017 | $ 0.00005 | +0.00% |
| Jun 15, 2017 | $ 0.0000219 | +0.00% |
| Jun 14, 2017 | $ 0.0000519 | +0.00% |
| Jun 13, 2017 | $ 0.0000545 | +0.00% |
| Jun 12, 2017 | $ 0.000056 | +0.00% |
| Jun 11, 2017 | $ 0.0000579 | +0.00% |
| Jun 10, 2017 | $ 0.000029 | +0.00% |
| Jun 9, 2017 | $ 0.0000284 | +0.00% |
| Jan 31, 2017 | $ 0.0000188 | +0.00% |
| Jan 28, 2017 | $ 0.0000184 | +0.00% |
| Jan 27, 2017 | $ 0.0000184 | +0.00% |
| Jan 24, 2017 | $ 0.0000181 | +0.00% |
| Jan 17, 2017 | $ 0.0₅895 | +0.00% |
| Jan 10, 2017 | $ 0.0000182 | +0.00% |
| Jan 9, 2017 | $ 0.0000178 | +0.00% |
| Jan 3, 2017 | $ 0.0000103 | +0.00% |
| Dec 28, 2016 | $ 0.0₅947 | +0.00% |
| Dec 27, 2016 | $ 0.0000181 | +0.00% |
| Dec 26, 2016 | $ 0.0000181 | +0.00% |
| Dec 19, 2016 | $ 0.0₅793 | +0.00% |
| Dec 17, 2016 | $ 0.0₅791 | +0.00% |
| Dec 16, 2016 | $ 0.0000157 | +0.00% |
| Dec 15, 2016 | $ 0.0₅78 | +0.00% |
| Dec 12, 2016 | $ 0.0000154 | +0.00% |
| Dec 10, 2016 | $ 0.0000155 | +0.00% |
| Dec 9, 2016 | $ 0.0000154 | +0.00% |
| Dec 8, 2016 | $ 0.0000155 | +0.00% |
| Dec 6, 2016 | $ 0.0000152 | +0.00% |
| Dec 4, 2016 | $ 0.0000232 | +0.00% |
| Dec 3, 2016 | $ 0.0000154 | +0.00% |
| Nov 30, 2016 | $ 0.0000295 | +0.00% |
| Nov 28, 2016 | $ 0.0000147 | +0.00% |
| Nov 27, 2016 | $ 0.0000147 | +0.00% |
| Nov 26, 2016 | $ 0.0000148 | +0.00% |
| Nov 25, 2016 | $ 0.0000295 | +0.00% |
| Nov 24, 2016 | $ 0.0000223 | +0.00% |
| Nov 23, 2016 | $ 0.0000224 | +0.00% |
| Nov 22, 2016 | $ 0.0000296 | +0.00% |
| Nov 21, 2016 | $ 0.000022 | +0.00% |
| Nov 20, 2016 | $ 0.0000226 | +0.00% |
| Nov 19, 2016 | $ 0.0000377 | +0.00% |
| Nov 18, 2016 | $ 0.0000297 | +0.00% |