ZetaMicron Historical Data

ZMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0000631
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000067
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000067
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000669
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000711
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000834
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000137
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000137
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000144
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000145
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000145
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000142
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00014
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000143
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000145
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000134
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000145
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000147
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000127
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000145
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000145
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000121
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000149
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000197
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000751
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000786
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000795
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000101
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000761
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000133
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00017
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00017
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00017
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00017
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00017
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00017
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000129
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000107
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000935
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000929
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000916
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000954
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000948
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000918
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000093
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000918
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000917
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000928
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000993
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000112
+0.00%
$ -- $ 9,296