ZetaMicron Historical Data

ZMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.00043
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000421
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000415
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00042
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000418
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000438
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000468
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000474
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000463
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000438
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00042
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000461
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000422
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000427
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000421
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000417
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000503
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000567
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000554
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000558
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000491
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000335
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0003
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000288
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000291
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000257
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000214
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000167
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000159
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00015
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000154
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000154
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000151
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000151
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000147
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00017
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00018
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00018
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00018
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00018
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00018
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000179
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000261
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000316
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000199
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000266
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000163
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000162
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000163
+0.00%
$ -- $ 15,433