ZetaMicron Historical Data

ZMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.0000432
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0000411
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000415
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000428
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000386
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000366
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 8, 2017 $ 0.0000338
+0.00%
$ -- $ 3,429
Aug 5, 2017 $ 0.000032
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000279
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000543
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000274
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000577
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000272
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000522
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000055
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000537
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000512
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000245
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000269
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000547
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000557
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000551
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000277
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000934
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000709
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000447
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000201
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000198
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000422
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000468
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000476
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0000466
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000466
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000508
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000753
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000764
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000515
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000051
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000052
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000496
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000968
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000746
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000762
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000754
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000994
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.000099
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000522
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000106
+0.00%
$ -- $ 2,590