Coinranking
ZetaMicron Historical Data
ZMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2017 | $0.0000432 | +0.00% | ||
| Aug 16, 2017 | $0.0000411 | +0.00% | ||
| Aug 15, 2017 | $0.0000415 | +0.00% | ||
| Aug 14, 2017 | $0.0000428 | +0.00% | ||
| Aug 13, 2017 | $0.0000406 | +0.00% | ||
| Aug 12, 2017 | $0.0000386 | +0.00% | ||
| Aug 11, 2017 | $0.0000366 | +0.00% | ||
| Aug 10, 2017 | $0.0000343 | +0.00% | ||
| Aug 8, 2017 | $0.0000338 | +0.00% | ||
| Aug 5, 2017 | $0.000032 | +0.00% | ||
| Aug 4, 2017 | $0.0000279 | +0.00% | ||
| Aug 3, 2017 | $0.0000543 | +0.00% | ||
| Aug 2, 2017 | $0.0000274 | +0.00% | ||
| Aug 1, 2017 | $0.0000577 | +0.00% | ||
| Jul 31, 2017 | $0.0000272 | +0.00% | ||
| Jul 30, 2017 | $0.0000522 | +0.00% | ||
| Jul 29, 2017 | $0.000055 | +0.00% | ||
| Jul 28, 2017 | $0.0000537 | +0.00% | ||
| Jul 27, 2017 | $0.0000512 | +0.00% | ||
| Jul 26, 2017 | $0.0000245 | +0.00% | ||
| Jul 25, 2017 | $0.0000269 | +0.00% | ||
| Jul 24, 2017 | $0.0000547 | +0.00% | ||
| Jul 23, 2017 | $0.0000557 | +0.00% | ||
| Jul 22, 2017 | $0.0000551 | +0.00% | ||
| Jul 21, 2017 | $0.0000277 | +0.00% | ||
| Jul 20, 2017 | $0.0000934 | +0.00% | ||
| Jul 19, 2017 | $0.0000709 | +0.00% | ||
| Jul 18, 2017 | $0.0000447 | +0.00% | ||
| Jul 17, 2017 | $0.0000201 | +0.00% | ||
| Jul 16, 2017 | $0.0000198 | +0.00% | ||
| Jul 15, 2017 | $0.0000422 | +0.00% | ||
| Jul 14, 2017 | $0.0000468 | +0.00% | ||
| Jul 13, 2017 | $0.0000476 | +0.00% | ||
| Jul 11, 2017 | $0.0000466 | +0.00% | ||
| Jul 10, 2017 | $0.0000466 | +0.00% | ||
| Jul 9, 2017 | $0.0000508 | +0.00% | ||
| Jul 8, 2017 | $0.0000753 | +0.00% | ||
| Jul 7, 2017 | $0.0000764 | +0.00% | ||
| Jul 6, 2017 | $0.0000515 | +0.00% | ||
| Jul 5, 2017 | $0.000051 | +0.00% | ||
| Jul 4, 2017 | $0.000052 | +0.00% | ||
| Jul 3, 2017 | $0.0000496 | +0.00% | ||
| Jul 2, 2017 | $0.0000968 | +0.00% | ||
| Jul 1, 2017 | $0.0000746 | +0.00% | ||
| Jun 30, 2017 | $0.0000762 | +0.00% | ||
| Jun 29, 2017 | $0.0000754 | +0.00% | ||
| Jun 28, 2017 | $0.0000994 | +0.00% | ||
| Jun 26, 2017 | $0.000099 | +0.00% | ||
| Jun 25, 2017 | $0.0000522 | +0.00% | ||
| Jun 24, 2017 | $0.000106 | +0.00% | ||