Coinranking
ZetaMicron Historical Data
ZMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Dec 3 | $0.0000337 | -9.74% | ||
| Oct 15 | $0.0000631 | +0.40% | ||
| Oct 8 | $0.0000624 | +0.00% | ||
| Oct 1 | $0.0000646 | -1.52% | ||
| Sep 24 | $0.0000819 | +0.00% | ||
| Sep 17 | $0.0000819 | +0.00% | ||
| Sep 10 | $0.0000819 | +0.03% | ||
| Sep 3 | $0.0000819 | +0.20% | ||
| Aug 27 | $0.0000816 | -0.36% | ||
| Aug 20 | $0.0000819 | +0.06% | ||
| Aug 13 | $0.0000819 | +0.28% | ||
| Aug 6 | $0.0000819 | +0.21% | ||
| Jul 30 | $0.0000819 | -9.18% | ||
| Jul 23 | $0.0000819 | +29.24% | ||
| Jul 16 | $0.0000634 | +0.46% | ||
| Jul 9 | $0.0000625 | -1.96% | ||
| Jul 2 | $0.0000722 | -11.52% | ||
| Jun 25 | $0.0000626 | -6.46% | ||
| Jun 18 | $0.0000711 | -50.79% | ||
| Jun 11 | $0.000142 | -2.96% | ||
| Jun 4 | $0.000127 | -35.77% | ||
| May 28 | $0.0000751 | -55.86% | ||
| May 21 | $0.00017 | +59.38% | ||
| May 14 | $0.0000935 | +0.53% | ||
| May 7 | $0.0000918 | -11.90% | ||
| Apr 30 | $0.000103 | -32.38% | ||
| Apr 23 | $0.000172 | +70.85% | ||
| Apr 16 | $0.0000841 | -37.57% | ||
| Apr 9 | $0.000126 | -23.83% | ||
| Apr 2 | $0.000175 | +19.42% | ||
| Mar 26 | $0.000147 | -0.29% | ||
| Mar 19 | $0.000147 | +8.26% | ||
| Mar 12 | $0.0000819 | -74.03% | ||
| Mar 5 | $0.000317 | +2.29% | ||
| Feb 26 | $0.000309 | +8.70% | ||
| Feb 19 | $0.000315 | -0.26% | ||
| Feb 12 | $0.000303 | +112.51% | ||
| Feb 5 | $0.000141 | -43.05% | ||
| Jan 29 | $0.000395 | -6.22% | ||
| Jan 22 | $0.00043 | -8.09% | ||
| Jan 15 | $0.000474 | +11.10% | ||
| Jan 8 | $0.000421 | -14.36% | ||
| Jan 1 | $0.000335 | +55.56% | ||
| Dec 25 | $0.000167 | +10.16% | ||
| Dec 18 | $0.000147 | -18.45% | ||
| Dec 11 | $0.000179 | +10.66% | ||
| Dec 4 | $0.000163 | +44.19% | ||
| Nov 27 | $0.00011 | +22.16% | ||
| Nov 20 | $0.0000851 | +8.79% | ||
Previous Next