Hyperium by Virtuals Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000588
+0.00%
$ 58,807 $ 4
Yesterday $ 0.0000626
+0.00%
$ -- $ 672
Aug 12, 2026 $ 0.0000632
+10.49%
$ 63,244 $ 659
Aug 10, 2026 $ 0.0000658
+0.00%
$ -- $ 234
Aug 9, 2026 $ 0.0000665
-4.21%
$ -- $ 0.1
Aug 8, 2026 $ 0.0000695
-1.26%
$ -- $ 189
Aug 7, 2026 $ 0.0000704
+0.11%
$ -- $ 6
Aug 6, 2026 $ 0.0000717
-0.36%
$ 71,730 $ 44
Aug 5, 2026 $ 0.0000709
-0.40%
$ -- $ 4
Aug 4, 2026 $ 0.0000704
-1.15%
$ -- $ 103
Aug 3, 2026 $ 0.0000717
-1.35%
$ 71,703 $ 86
Aug 2, 2026 $ 0.0000728
-0.16%
$ 72,804 $ 265
Aug 1, 2026 $ 0.0000716
-13.68%
$ 71,628 $ 1,192
Jul 31, 2026 $ 0.0000837
-1.03%
$ 83,743 $ 1,526
Jul 30, 2026 $ 0.0000856
-23.55%
$ 85,642 $ 3,040
Jul 29, 2026 $ 0.000112
+15.06%
$ 111,337 $ 25,005
Jul 28, 2026 $ 0.0000948
-73.21%
$ 95,017 $ 34,488
Jul 27, 2026 $ 0.000377
-41.66%
$ 361,010 $ 28,520
Jul 26, 2026 $ 0.000672
-7.96%
$ 646,804 $ 7,797
Jul 25, 2026 $ 0.000736
+16.11%
$ 732,453 $ 24,873
Jul 24, 2026 $ 0.000634
+5.01%
$ 633,286 $ 54,382
Jul 23, 2026 $ 0.000603
-39.40%
$ 603,470 $ 97,069
Jul 22, 2026 $ 0.00107
-12.12%
$ 1.01 million $ 108,917
Jul 21, 2026 $ 0.00118
-7.26%
$ 1.18 million $ 103,274
Jul 20, 2026 $ 0.00131
-9.66%
$ 1.31 million $ 144,793
Jul 19, 2026 $ 0.00145
+29.25%
$ 1.45 million $ 78,082
Jul 18, 2026 $ 0.00113
+8.90%
$ 1.13 million $ 123,504
Jul 17, 2026 $ 0.00103
-27.53%
$ 1.03 million $ 257,227
Jul 16, 2026 $ 0.00143
-11.34%
$ 1.43 million $ 147,372
Download