Hyperium by Virtuals Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00179
+0.00%
$ 1.81 million $ 173,681
Today, at 2 PM $ 0.0018
+1.60%
$ 1.8 million $ 175,201
Today, at 1 PM $ 0.00176
+0.21%
$ 1.76 million $ 179,734
Today, at 12 PM $ 0.00175
-8.25%
$ 1.75 million $ 175,246
Today, at 11 AM $ 0.0019
+10.28%
$ 1.9 million $ 178,155
Today, at 10 AM $ 0.00171
+7.45%
$ 1.71 million $ 6,574
Today, at 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,679
Today, at 8 AM $ 0.0016
+0.20%
$ 1.6 million $ 8,072
Today, at 7 AM $ 0.00159
-1.92%
$ 1.59 million $ 8,013
Today, at 6 AM $ 0.00162
-0.77%
$ 1.62 million $ 8,381
Today, at 5 AM $ 0.00162
+1.70%
$ 1.62 million $ 6,874
Today, at 4 AM $ 0.00159
-1.45%
$ 1.59 million $ 6,956
Download