Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperium by Virtuals Historical Data

HYP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0000584
+0.00%
$58,361 $1,007
Sep 19, 3 AM $0.0000576
-0.57%
$57,559 $1,003
Sep 18, 10 PM $0.0000607
+5.69%
$60,664 $109
Sep 18, 7 PM $0.0000563
+0.00%
$56,272 $10
Sep 18, 10 AM $0.0000553
+0.00%
$55,255 $5
Sep 18, 7 AM $0.0000547
+0.00%
$54,712 $4
Sep 17, 8 AM $0.0000517
+0.00%
$51,714 $6
Sep 16, 11 PM $0.0000509
+0.00%
$50,943 $0
Sep 16, 8 AM $0.0000498
+0.00%
$49,770 $5
Sep 15, 9 AM $0.0000518
-0.14%
$51,815 $18
Sep 13, 2 PM $0.0000532
-16.64%
$53,216 $2,379
Sep 13, 1 PM $0.000066
+15.96%
$66,022 $1,155
Sep 12, 10 PM $0.0000531
+0.00%
$53,066 $21
Sep 12, 2 PM $0.0000543
+0.00%
$54,306 $2,168
Sep 11, 8 PM $0.0000543
+0.00%
$54,337 $115
Sep 10, 4 AM $0.0000768
+0.00%
$76,752 $2,325
Sep 10, 1 AM $0.0000754
+0.00%
$75,427 $2,319
Sep 9, 9 AM $0.0000821
+0.00%
$82,094 $5
Sep 6, 1 PM $0.0000608
+0.00%
$60,846 $38
Sep 5, 9 PM $0.0000587
+0.00%
$58,670 $1
Sep 4, 6 AM $0.0000585
+0.00%
$58,465 $2
Sep 3, 7 PM $0.0000611
+0.00%
$61,124 $0
Sep 3, 8 AM $0.0000593
+0.00%
$59,260 $2,129
Sep 2, 10 AM $0.0000579
+0.00%
$57,903 $4,063
Sep 2, 7 AM $0.0000786
+3.60%
$78,570 $2,236
Sep 1, 2 PM $0.0000598
+0.53%
$59,783 $15
Sep 1, 10 AM $0.0000597
+0.00%
$59,686 $4
Aug 26, 11 AM $0.0000647
+0.00%
$64,675 $2
Aug 26, 5 AM $0.000065
+0.00%
$64,982 $48
Aug 25, 7 AM $0.0000687
+0.00%
$68,665 $1
Aug 23, 10 PM $0.0000622
+0.00%
$62,155 $9
Aug 23, 12 PM $0.0000587
+0.00%
$58,689 $8
Aug 22, 7 AM $0.0000604
+0.00%
$60,356 $18
Aug 21, 4 PM $0.000061
+1.93%
$60,961 $18
Aug 21, 3 PM $0.0000605
+0.00%
$60,501 $11
Aug 21, 1 PM $0.0000591
+0.03%
$59,143 $10
Aug 20, 9 PM $0.0000544
+0.00%
$54,434 $34
Aug 20, 4 PM $0.0000544
+0.00%
$54,374 $24
Aug 20, 9 AM $0.0000534
+0.00%
$53,400 $603
Aug 19, 11 PM $0.0000519
+0.00%
$51,909 $563
Aug 19, 4 PM $0.0000509
+0.00%
$50,850 $795
Aug 19, 3 PM $0.0000503
+0.00%
$50,321 $782
Aug 19, 10 AM $0.000049
-1.70%
$49,007 $1,103
Aug 18, 9 PM $0.000054
+0.00%
$53,987 $460
Aug 18, 11 AM $0.0000567
+0.00%
$56,681 $15
Aug 17, 11 PM $0.0000605
+0.00%
$60,474 $7
Aug 17, 12 PM $0.0000583
+0.00%
$58,277 $104
Aug 16, 11 PM $0.0000575
+0.00%
$57,526 $40
Aug 16, 5 PM $0.0000587
+0.01%
$58,719 $21
Aug 14, 7 PM $0.0000588
+0.00%
$58,807 $4
Download