Hyperium by Virtuals Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00179
+0.00%
$ 1.81 million $ 173,681
2:50 PM $ 0.0018
+0.00%
$ 1.81 million $ 175,201
2:48 PM $ 0.00181
+0.00%
$ 1.81 million $ 174,895
2:39 PM $ 0.00182
+0.00%
$ 1.82 million $ 171,166
2:38 PM $ 0.00193
+0.14%
$ 1.82 million $ 170,831
2:37 PM $ 0.00194
+0.00%
$ 1.82 million $ 170,810
2:36 PM $ 0.00194
+0.00%
$ 1.82 million $ 170,670
2:35 PM $ 0.00194
+0.00%
$ 1.82 million $ 170,085
2:34 PM $ 0.00193
+0.53%
$ 1.93 million $ 170,145
2:33 PM $ 0.00191
+0.76%
$ 1.93 million $ 170,709
2:32 PM $ 0.0019
+0.86%
$ 1.93 million $ 170,060
2:31 PM $ 0.00187
+0.02%
$ 1.93 million $ 170,312
2:28 PM $ 0.00186
+0.00%
$ 1.86 million $ 169,937
2:27 PM $ 0.00185
+1.30%
$ 1.86 million $ 169,337
2:24 PM $ 0.00182
+0.00%
$ 1.82 million $ 171,375
2:23 PM $ 0.00182
+0.04%
$ 1.82 million $ 171,200
2:18 PM $ 0.00183
+0.00%
$ 1.83 million $ 171,891
2:14 PM $ 0.00182
+0.60%
$ 1.82 million $ 171,558
2:11 PM $ 0.00179
+0.00%
$ 1.82 million $ 173,251
2:10 PM $ 0.00178
+0.00%
$ 1.82 million $ 172,796
2:08 PM $ 0.00178
+0.00%
$ 1.78 million $ 172,310
2:06 PM $ 0.00177
+0.00%
$ 1.78 million $ 175,982
1:58 PM $ 0.00176
+0.00%
$ 1.76 million $ 179,734
1:56 PM $ 0.00177
+0.00%
$ 1.76 million $ 178,658
1:55 PM $ 0.0018
+0.00%
$ 1.76 million $ 177,710
1:48 PM $ 0.00185
+0.00%
$ 1.85 million $ 177,471
1:45 PM $ 0.00186
+0.07%
$ 1.85 million $ 177,944
1:44 PM $ 0.00186
+0.00%
$ 1.86 million $ 175,990
1:42 PM $ 0.00176
+0.00%
$ 1.86 million $ 176,463
1:41 PM $ 0.00176
+0.00%
$ 1.86 million $ 177,372
1:40 PM $ 0.00176
-0.31%
$ 1.86 million $ 177,364
1:34 PM $ 0.00177
+0.03%
$ 1.77 million $ 178,328
1:27 PM $ 0.00177
+0.00%
$ 1.77 million $ 180,888
1:25 PM $ 0.00177
+0.00%
$ 1.77 million $ 179,928
1:24 PM $ 0.00173
+0.00%
$ 1.73 million $ 179,688
1:22 PM $ 0.00173
+0.00%
$ 1.73 million $ 179,847
1:21 PM $ 0.00174
+0.00%
$ 1.73 million $ 179,358
1:17 PM $ 0.00176
-0.45%
$ 1.76 million $ 178,619
1:13 PM $ 0.00176
+2.29%
$ 1.76 million $ 176,199
1:12 PM $ 0.00176
+0.00%
$ 1.76 million $ 176,163
1:05 PM $ 0.00176
+0.00%
$ 1.75 million $ 176,278
12:58 PM $ 0.00175
+0.00%
$ 1.75 million $ 175,246
12:45 PM $ 0.00178
+0.00%
$ 1.75 million $ 182,004
12:40 PM $ 0.00178
+0.00%
$ 1.75 million $ 182,190
12:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 182,431
12:36 PM $ 0.00175
+0.00%
$ 1.75 million $ 180,346
12:35 PM $ 0.00176
-0.57%
$ 1.75 million $ 180,221
12:29 PM $ 0.00192
+0.32%
$ 1.92 million $ 179,426
12:24 PM $ 0.0019
+0.00%
$ 1.9 million $ 178,596
12:20 PM $ 0.00186
-8.30%
$ 1.9 million $ 177,067
Download