Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperium by Virtuals Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0000626
+0.00%
$62,621 $672
Aug 12, 6 PM $0.0000632
+0.00%
$63,244 $659
Aug 12, 6 AM $0.0000572
+0.00%
$57,242 $1
Aug 10, 1 PM $0.0000658
+0.00%
$65,847 $234
Aug 10, 10 AM $0.0000665
+0.00%
$66,493 $231
Aug 10, 12 AM $0.0000658
+0.00%
$65,845 $229
Aug 9, 1 PM $0.0000665
+0.00%
$66,487 $0.1
Aug 9, 2 AM $0.0000694
+0.00%
$69,407 $178
Aug 8, 1 PM $0.0000695
+0.00%
$69,543 $189
Aug 8, 9 AM $0.00007
+0.00%
$69,979 $67
Aug 8, 6 AM $0.0000704
+0.00%
$70,427 $23
Aug 7, 4 PM $0.0000704
+0.00%
$70,430 $6
Aug 7, 9 AM $0.0000704
+0.00%
$70,352 $13
Aug 6, 10 PM $0.0000717
+0.00%
$71,730 $44
Aug 6, 12 PM $0.0000716
+0.00%
$71,550 $32
Aug 6, 7 AM $0.0000721
+0.00%
$72,148 $40
Aug 6, 5 AM $0.000072
+0.00%
$71,988 $10
Aug 5, 10 AM $0.0000709
+0.00%
$70,914 $4
Aug 5, 6 AM $0.0000712
+0.00%
$71,196 $1
Aug 4, 4 PM $0.0000704
+0.00%
$70,379 $103
Aug 4, 4 AM $0.0000712
+0.00%
$71,196 $79
Aug 3, 8 PM $0.0000717
+0.00%
$71,703 $86
Aug 3, 7 PM $0.0000718
+0.00%
$71,774 $10
Aug 3, 2 PM $0.0000727
+0.00%
$72,687 $7
Aug 2, 9 PM $0.0000728
+0.00%
$72,804 $265
Aug 2, 8 PM $0.0000724
+0.00%
$72,390 $262
Aug 2, 2 PM $0.0000718
+0.00%
$71,776 $1,231
Aug 2, 1 PM $0.0000728
-0.58%
$72,775 $1,200
Aug 2, 11 AM $0.000073
+0.00%
$72,974 $1,164
Aug 2, 10 AM $0.0000736
+0.00%
$73,573 $1,110
Aug 2, 9 AM $0.0000731
+0.00%
$73,125 $1,076
Aug 2, 7 AM $0.0000741
+0.00%
$74,077 $1,085
Aug 2, 5 AM $0.0000729
+0.00%
$72,902 $1,228
Aug 2, 3 AM $0.0000729
+0.00%
$72,918 $1,223
Aug 1, 11 PM $0.0000716
+0.00%
$71,628 $1,192
Aug 1, 10 PM $0.0000716
+0.00%
$71,574 $1,190
Aug 1, 7 PM $0.0000707
+0.00%
$70,679 $1,082
Aug 1, 5 PM $0.0000816
+0.00%
$81,636 $178
Aug 1, 7 AM $0.0000818
-0.09%
$81,790 $1,300
Aug 1, 6 AM $0.0000816
-1.63%
$81,631 $1,186
Jul 31, 6 PM $0.0000837
-0.03%
$83,743 $1,526
Jul 31, 5 PM $0.0000837
-0.24%
$83,690 $763
Jul 31, 4 PM $0.0000822
+0.00%
$82,211 $624
Jul 31, 3 PM $0.0000824
+0.00%
$82,412 $886
Jul 31, 2 PM $0.0000832
+0.00%
$83,172 $868
Jul 31, 1 PM $0.0000846
+0.00%
$84,566 $841
Jul 31, 11 AM $0.000085
+0.00%
$85,038 $935
Jul 31, 8 AM $0.0000861
+0.00%
$86,055 $1,107
Jul 31, 5 AM $0.0000872
-0.09%
$87,210 $2,301
Jul 31, 3 AM $0.0000843
+0.00%
$84,310 $2,931