Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperium by Virtuals Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0000846
+0.00%
$84,614 $2,887
Jul 30, 8 PM $0.0000856
+0.00%
$85,642 $3,040
Jul 30, 5 PM $0.0000857
+0.00%
$-- $3,223
Jul 30, 4 PM $0.0000857
+0.00%
$85,657 $3,215
Jul 30, 3 PM $0.0000887
+0.00%
$88,706 $3,177
Jul 30, 12 PM $0.0000888
+0.71%
$88,756 $6,125
Jul 30, 11 AM $0.0000884
+1.26%
$88,414 $6,018
Jul 30, 10 AM $0.0000871
-1.45%
$87,073 $5,860
Jul 30, 8 AM $0.0000868
-0.49%
$86,771 $5,877
Jul 30, 7 AM $0.0000906
-9.22%
$90,632 $6,242
Jul 30, 5 AM $0.000108
+0.00%
$108,269 $7,355
Jul 30, 4 AM $0.000109
-2.06%
$108,625 $7,230
Jul 30, 2 AM $0.000112
+0.00%
$112,021 $9,679
Jul 29, 11 PM $0.000111
+0.00%
$111,337 $10,903
Jul 29, 9 PM $0.000112
+0.00%
$111,542 $25,005
Jul 29, 6 PM $0.000115
+0.61%
$114,785 $25,868
Jul 29, 5 PM $0.000113
+0.00%
$113,301 $25,294
Jul 29, 4 PM $0.000114
+1.37%
$114,446 $25,214
Jul 29, 3 PM $0.000115
-4.55%
$114,994 $38,615
Jul 29, 2 PM $0.000121
+2.62%
$121,261 $35,845
Jul 29, 11 AM $0.000118
-0.02%
$118,193 $35,946
Jul 29, 10 AM $0.000119
-0.56%
$118,650 $36,026
Jul 29, 8 AM $0.00012
+6.54%
$120,308 $36,557
Jul 29, 7 AM $0.000113
-0.30%
$112,502 $35,850
Jul 29, 6 AM $0.0000905
-0.27%
$90,479 $33,144
Jul 29, 5 AM $0.0000907
+0.04%
$90,748 $33,255
Jul 29, 4 AM $0.00009
-18.37%
$89,994 $33,293
Jul 29, 3 AM $0.000109
-2.35%
$108,564 $30,987
Jul 29, 2 AM $0.000112
+1.96%
$111,827 $33,414
Jul 29, 1 AM $0.000109
+12.16%
$108,733 $34,790
Jul 29, 12 AM $0.0000965
-0.48%
$96,483 $34,064
Jul 28, 11 PM $0.000095
+0.35%
$95,017 $34,226
Jul 28, 10 PM $0.0000948
-56.76%
$94,790 $34,488
Jul 28, 8 PM $0.000289
+0.62%
$288,884 $20,035
Jul 28, 7 PM $0.000285
-0.67%
$285,419 $19,999
Jul 28, 6 PM $0.000288
+0.00%
$288,265 $29,521
Jul 28, 4 PM $0.000289
+0.36%
$289,308 $30,111
Jul 28, 3 PM $0.000283
+0.00%
$-- $19,572
Jul 28, 2 PM $0.000281
+0.00%
$280,711 $19,512
Jul 28, 1 PM $0.000279
-1.75%
$279,087 $22,816
Jul 28, 10 AM $0.000285
+3.71%
$284,507 $24,704
Jul 28, 9 AM $0.000276
+0.00%
$275,608 $24,627
Jul 28, 7 AM $0.000275
+0.12%
$275,499 $25,541
Jul 28, 6 AM $0.000274
+0.33%
$274,335 $25,497
Jul 28, 5 AM $0.000275
+0.00%
$275,026 $27,110
Jul 28, 3 AM $0.00028
-8.75%
$280,430 $31,048
Jul 28, 2 AM $0.000322
-2.52%
$321,712 $28,514
Jul 28, 1 AM $0.000354
+0.00%
$353,551 $27,036
Jul 28, 12 AM $0.000354
-0.01%
$353,754 $27,134
Jul 27, 11 PM $0.000361
+0.00%
$361,010 $27,512